14,823円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 8,200.0 | 8,250.0 | 8,070.0 | 8,100.0 | 8,100.0 | 214,400 |
| 2022/02/16 | 8,260.0 | 8,330.0 | 8,190.0 | 8,240.0 | 8,240.0 | 171,300 |
| 2022/02/15 | 8,170.0 | 8,320.0 | 8,160.0 | 8,220.0 | 8,220.0 | 196,500 |
| 2022/02/14 | 8,240.0 | 8,290.0 | 8,150.0 | 8,240.0 | 8,240.0 | 208,900 |
| 2022/02/10 | 8,510.0 | 8,600.0 | 8,500.0 | 8,540.0 | 8,540.0 | 197,600 |
| 2022/02/09 | 8,360.0 | 8,470.0 | 8,190.0 | 8,430.0 | 8,430.0 | 249,200 |
| 2022/02/08 | 8,370.0 | 8,380.0 | 8,200.0 | 8,210.0 | 8,210.0 | 149,900 |
| 2022/02/07 | 8,400.0 | 8,470.0 | 8,280.0 | 8,360.0 | 8,360.0 | 145,200 |
| 2022/02/04 | 8,370.0 | 8,520.0 | 8,370.0 | 8,440.0 | 8,440.0 | 147,400 |
| 2022/02/03 | 8,430.0 | 8,490.0 | 8,330.0 | 8,350.0 | 8,350.0 | 148,600 |
| 2022/02/02 | 8,380.0 | 8,590.0 | 8,380.0 | 8,520.0 | 8,520.0 | 244,300 |
| 2022/02/01 | 8,610.0 | 8,650.0 | 8,360.0 | 8,360.0 | 8,360.0 | 234,000 |
| 2022/01/31 | 8,470.0 | 8,600.0 | 8,340.0 | 8,520.0 | 8,520.0 | 352,000 |
| 2022/01/28 | 8,700.0 | 8,910.0 | 8,460.0 | 8,520.0 | 8,520.0 | 1,201,400 |
| 2022/01/27 | 8,850.0 | 8,890.0 | 8,550.0 | 8,620.0 | 8,620.0 | 320,500 |
| 2022/01/26 | 8,630.0 | 8,840.0 | 8,620.0 | 8,800.0 | 8,800.0 | 239,800 |
| 2022/01/25 | 8,830.0 | 8,870.0 | 8,660.0 | 8,720.0 | 8,720.0 | 246,300 |
| 2022/01/24 | 8,630.0 | 8,700.0 | 8,510.0 | 8,700.0 | 8,700.0 | 239,800 |
| 2022/01/21 | 8,910.0 | 8,960.0 | 8,690.0 | 8,710.0 | 8,710.0 | 315,900 |
| 2022/01/20 | 8,630.0 | 8,900.0 | 8,620.0 | 8,860.0 | 8,860.0 | 305,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
