14,823円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/18 | 8,300.0 | 8,380.0 | 8,220.0 | 8,350.0 | 8,350.0 | 60,300 |
| 2022/04/15 | 8,240.0 | 8,440.0 | 8,230.0 | 8,410.0 | 8,410.0 | 73,700 |
| 2022/04/14 | 8,480.0 | 8,510.0 | 8,410.0 | 8,430.0 | 8,430.0 | 72,200 |
| 2022/04/13 | 8,230.0 | 8,430.0 | 8,230.0 | 8,400.0 | 8,400.0 | 113,500 |
| 2022/04/12 | 8,280.0 | 8,340.0 | 8,160.0 | 8,180.0 | 8,180.0 | 124,300 |
| 2022/04/11 | 8,560.0 | 8,590.0 | 8,230.0 | 8,310.0 | 8,310.0 | 184,900 |
| 2022/04/08 | 8,530.0 | 8,640.0 | 8,490.0 | 8,610.0 | 8,610.0 | 143,800 |
| 2022/04/07 | 8,580.0 | 8,660.0 | 8,460.0 | 8,490.0 | 8,490.0 | 169,400 |
| 2022/04/06 | 8,630.0 | 8,720.0 | 8,610.0 | 8,650.0 | 8,650.0 | 127,700 |
| 2022/04/05 | 8,980.0 | 8,980.0 | 8,730.0 | 8,840.0 | 8,840.0 | 188,000 |
| 2022/04/04 | 8,690.0 | 8,860.0 | 8,640.0 | 8,830.0 | 8,830.0 | 143,900 |
| 2022/04/01 | 8,540.0 | 8,620.0 | 8,460.0 | 8,560.0 | 8,560.0 | 114,600 |
| 2022/03/31 | 8,410.0 | 8,630.0 | 8,400.0 | 8,500.0 | 8,500.0 | 216,400 |
| 2022/03/30 | 8,790.0 | 8,810.0 | 8,430.0 | 8,480.0 | 8,480.0 | 354,400 |
| 2022/03/29 | 8,730.0 | 8,910.0 | 8,730.0 | 8,900.0 | 8,900.0 | 158,800 |
| 2022/03/28 | 8,700.0 | 8,740.0 | 8,650.0 | 8,690.0 | 8,690.0 | 143,400 |
| 2022/03/25 | 9,070.0 | 9,120.0 | 8,910.0 | 9,000.0 | 9,000.0 | 123,800 |
| 2022/03/24 | 8,870.0 | 9,100.0 | 8,780.0 | 9,090.0 | 9,090.0 | 181,200 |
| 2022/03/23 | 8,580.0 | 8,930.0 | 8,550.0 | 8,900.0 | 8,900.0 | 241,300 |
| 2022/03/22 | 8,870.0 | 8,890.0 | 8,640.0 | 8,700.0 | 8,700.0 | 246,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
