3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 6,380.0 | 6,570.0 | 6,340.0 | 6,340.0 | 2,113.3 | 41,300 |
| 2018/02/06 | 6,280.0 | 6,420.0 | 6,200.0 | 6,310.0 | 2,103.3 | 89,000 |
| 2018/02/05 | 6,370.0 | 6,600.0 | 6,360.0 | 6,580.0 | 2,193.3 | 74,900 |
| 2018/02/02 | 6,300.0 | 6,440.0 | 6,280.0 | 6,430.0 | 2,143.3 | 39,700 |
| 2018/02/01 | 6,160.0 | 6,350.0 | 6,160.0 | 6,330.0 | 2,109.9 | 27,800 |
| 2018/01/31 | 6,240.0 | 6,270.0 | 6,150.0 | 6,160.0 | 2,053.3 | 27,300 |
| 2018/01/30 | 6,320.0 | 6,370.0 | 6,290.0 | 6,300.0 | 2,099.9 | 24,300 |
| 2018/01/29 | 6,300.0 | 6,390.0 | 6,280.0 | 6,290.0 | 2,096.6 | 27,700 |
| 2018/01/26 | 6,290.0 | 6,350.0 | 6,230.0 | 6,250.0 | 2,083.3 | 15,700 |
| 2018/01/25 | 6,350.0 | 6,370.0 | 6,240.0 | 6,280.0 | 2,093.3 | 18,000 |
| 2018/01/24 | 6,320.0 | 6,360.0 | 6,290.0 | 6,340.0 | 2,113.3 | 14,900 |
| 2018/01/23 | 6,270.0 | 6,360.0 | 6,270.0 | 6,330.0 | 2,109.9 | 23,100 |
| 2018/01/22 | 6,210.0 | 6,260.0 | 6,210.0 | 6,260.0 | 2,086.6 | 12,900 |
| 2018/01/19 | 6,180.0 | 6,300.0 | 6,180.0 | 6,280.0 | 2,093.3 | 26,500 |
| 2018/01/18 | 6,210.0 | 6,230.0 | 6,150.0 | 6,180.0 | 2,059.9 | 23,900 |
| 2018/01/17 | 6,250.0 | 6,250.0 | 6,120.0 | 6,160.0 | 2,053.3 | 27,100 |
| 2018/01/16 | 6,220.0 | 6,240.0 | 6,190.0 | 6,240.0 | 2,079.9 | 20,200 |
| 2018/01/15 | 6,330.0 | 6,330.0 | 6,240.0 | 6,250.0 | 2,083.3 | 20,800 |
| 2018/01/12 | 6,410.0 | 6,410.0 | 6,310.0 | 6,330.0 | 2,109.9 | 19,300 |
| 2018/01/11 | 6,340.0 | 6,400.0 | 6,310.0 | 6,400.0 | 2,133.3 | 19,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
