4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 7,390.0 | 7,620.0 | 7,360.0 | 7,360.0 | 7,360.0 | 163,800 |
| 2018/02/06 | 7,330.0 | 7,390.0 | 7,150.0 | 7,240.0 | 7,240.0 | 222,800 |
| 2018/02/05 | 7,630.0 | 7,740.0 | 7,610.0 | 7,670.0 | 7,670.0 | 144,500 |
| 2018/02/02 | 7,730.0 | 7,800.0 | 7,690.0 | 7,770.0 | 7,770.0 | 112,700 |
| 2018/02/01 | 7,510.0 | 7,800.0 | 7,490.0 | 7,790.0 | 7,790.0 | 193,300 |
| 2018/01/31 | 7,630.0 | 7,690.0 | 7,490.0 | 7,500.0 | 7,500.0 | 208,400 |
| 2018/01/30 | 7,770.0 | 7,770.0 | 7,660.0 | 7,700.0 | 7,700.0 | 124,200 |
| 2018/01/29 | 7,800.0 | 7,840.0 | 7,750.0 | 7,780.0 | 7,780.0 | 121,300 |
| 2018/01/26 | 7,760.0 | 7,810.0 | 7,720.0 | 7,760.0 | 7,760.0 | 159,400 |
| 2018/01/25 | 7,560.0 | 7,720.0 | 7,560.0 | 7,680.0 | 7,680.0 | 135,500 |
| 2018/01/24 | 7,640.0 | 7,670.0 | 7,580.0 | 7,650.0 | 7,650.0 | 108,000 |
| 2018/01/23 | 7,550.0 | 7,670.0 | 7,530.0 | 7,600.0 | 7,600.0 | 142,500 |
| 2018/01/22 | 7,300.0 | 7,480.0 | 7,300.0 | 7,480.0 | 7,480.0 | 142,000 |
| 2018/01/19 | 7,280.0 | 7,290.0 | 7,190.0 | 7,260.0 | 7,260.0 | 123,800 |
| 2018/01/18 | 7,470.0 | 7,470.0 | 7,250.0 | 7,270.0 | 7,270.0 | 139,900 |
| 2018/01/17 | 7,350.0 | 7,430.0 | 7,320.0 | 7,410.0 | 7,410.0 | 162,500 |
| 2018/01/16 | 7,310.0 | 7,470.0 | 7,260.0 | 7,450.0 | 7,450.0 | 168,000 |
| 2018/01/15 | 7,060.0 | 7,360.0 | 7,000.0 | 7,340.0 | 7,340.0 | 273,300 |
| 2018/01/12 | 7,040.0 | 7,060.0 | 6,900.0 | 6,920.0 | 6,920.0 | 146,300 |
| 2018/01/11 | 7,090.0 | 7,110.0 | 6,950.0 | 7,010.0 | 7,010.0 | 132,700 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
