4,629円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 6,440.0 | 6,490.0 | 6,400.0 | 6,480.0 | 6,480.0 | 163,000 |
| 2017/11/07 | 6,370.0 | 6,520.0 | 6,350.0 | 6,520.0 | 6,520.0 | 227,400 |
| 2017/11/06 | 6,260.0 | 6,380.0 | 6,240.0 | 6,370.0 | 6,370.0 | 144,100 |
| 2017/11/02 | 6,290.0 | 6,320.0 | 6,220.0 | 6,280.0 | 6,280.0 | 125,100 |
| 2017/11/01 | 6,240.0 | 6,280.0 | 6,200.0 | 6,280.0 | 6,280.0 | 132,200 |
| 2017/10/31 | 6,100.0 | 6,240.0 | 6,060.0 | 6,230.0 | 6,230.0 | 228,600 |
| 2017/10/30 | 6,150.0 | 6,150.0 | 6,050.0 | 6,120.0 | 6,120.0 | 219,100 |
| 2017/10/27 | 6,150.0 | 6,180.0 | 6,070.0 | 6,180.0 | 6,180.0 | 175,500 |
| 2017/10/26 | 6,150.0 | 6,190.0 | 6,090.0 | 6,120.0 | 6,120.0 | 187,000 |
| 2017/10/25 | 6,170.0 | 6,170.0 | 6,060.0 | 6,090.0 | 6,090.0 | 153,500 |
| 2017/10/24 | 6,250.0 | 6,370.0 | 6,160.0 | 6,190.0 | 6,190.0 | 198,100 |
| 2017/10/23 | 6,210.0 | 6,230.0 | 6,120.0 | 6,210.0 | 6,210.0 | 206,700 |
| 2017/10/20 | 6,080.0 | 6,150.0 | 6,060.0 | 6,140.0 | 6,140.0 | 213,000 |
| 2017/10/19 | 6,040.0 | 6,100.0 | 6,010.0 | 6,050.0 | 6,050.0 | 202,600 |
| 2017/10/18 | 5,870.0 | 6,040.0 | 5,860.0 | 6,030.0 | 6,030.0 | 293,500 |
| 2017/10/17 | 5,790.0 | 5,850.0 | 5,730.0 | 5,840.0 | 5,840.0 | 211,100 |
| 2017/10/16 | 5,750.0 | 5,820.0 | 5,710.0 | 5,770.0 | 5,770.0 | 158,300 |
| 2017/10/13 | 5,660.0 | 5,730.0 | 5,620.0 | 5,710.0 | 5,710.0 | 136,000 |
| 2017/10/12 | 5,660.0 | 5,670.0 | 5,610.0 | 5,640.0 | 5,640.0 | 151,900 |
| 2017/10/11 | 5,480.0 | 5,630.0 | 5,420.0 | 5,630.0 | 5,630.0 | 257,400 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
