2,152円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,536.0 | 1,585.0 | 1,517.0 | 1,576.0 | 1,576.0 | 2,300,600 |
| 2022/12/06 | 1,644.0 | 1,644.0 | 1,572.0 | 1,584.0 | 1,584.0 | 2,069,500 |
| 2022/12/05 | 1,732.0 | 1,735.0 | 1,673.0 | 1,684.0 | 1,684.0 | 1,395,900 |
| 2022/12/02 | 1,768.0 | 1,783.0 | 1,732.0 | 1,732.0 | 1,732.0 | 2,011,800 |
| 2022/12/01 | 1,759.0 | 1,825.0 | 1,754.0 | 1,772.0 | 1,772.0 | 3,925,300 |
| 2022/11/30 | 1,650.0 | 1,691.0 | 1,643.0 | 1,670.0 | 1,670.0 | 2,070,600 |
| 2022/11/29 | 1,688.0 | 1,725.0 | 1,665.0 | 1,683.0 | 1,683.0 | 1,689,600 |
| 2022/11/28 | 1,681.0 | 1,691.0 | 1,633.0 | 1,674.0 | 1,674.0 | 1,915,200 |
| 2022/11/25 | 1,790.0 | 1,806.0 | 1,702.0 | 1,702.0 | 1,702.0 | 1,409,700 |
| 2022/11/24 | 1,710.0 | 1,788.0 | 1,710.0 | 1,760.0 | 1,760.0 | 2,444,400 |
| 2022/11/22 | 1,661.0 | 1,702.0 | 1,636.0 | 1,650.0 | 1,650.0 | 1,996,400 |
| 2022/11/21 | 1,625.0 | 1,698.0 | 1,607.0 | 1,695.0 | 1,695.0 | 2,052,700 |
| 2022/11/18 | 1,685.0 | 1,701.0 | 1,650.0 | 1,674.0 | 1,674.0 | 2,921,300 |
| 2022/11/17 | 1,752.0 | 1,776.0 | 1,728.0 | 1,765.0 | 1,765.0 | 2,330,000 |
| 2022/11/16 | 1,800.0 | 1,844.0 | 1,751.0 | 1,813.0 | 1,813.0 | 3,419,300 |
| 2022/11/15 | 1,700.0 | 1,760.0 | 1,683.0 | 1,750.0 | 1,750.0 | 2,377,900 |
| 2022/11/14 | 1,734.0 | 1,797.0 | 1,711.0 | 1,723.0 | 1,723.0 | 4,143,900 |
| 2022/11/11 | 1,584.0 | 1,734.0 | 1,580.0 | 1,720.0 | 1,720.0 | 6,860,300 |
| 2022/11/10 | 1,484.0 | 1,505.0 | 1,468.0 | 1,474.0 | 1,474.0 | 1,565,900 |
| 2022/11/09 | 1,531.0 | 1,558.0 | 1,490.0 | 1,497.0 | 1,497.0 | 2,263,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
