2,154円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,778.0 | 1,794.0 | 1,757.0 | 1,782.0 | 1,782.0 | 2,024,300 |
| 2023/02/02 | 1,713.0 | 1,783.0 | 1,706.0 | 1,777.0 | 1,777.0 | 3,373,100 |
| 2023/02/01 | 1,612.0 | 1,661.0 | 1,610.0 | 1,641.0 | 1,641.0 | 1,148,700 |
| 2023/01/31 | 1,625.0 | 1,636.0 | 1,592.0 | 1,597.0 | 1,597.0 | 1,272,700 |
| 2023/01/30 | 1,640.0 | 1,668.0 | 1,639.0 | 1,657.0 | 1,657.0 | 2,197,700 |
| 2023/01/27 | 1,636.0 | 1,677.0 | 1,607.0 | 1,616.0 | 1,616.0 | 1,335,800 |
| 2023/01/26 | 1,659.0 | 1,694.0 | 1,628.0 | 1,641.0 | 1,641.0 | 1,860,300 |
| 2023/01/25 | 1,630.0 | 1,696.0 | 1,610.0 | 1,680.0 | 1,680.0 | 2,100,200 |
| 2023/01/24 | 1,645.0 | 1,663.0 | 1,616.0 | 1,638.0 | 1,638.0 | 2,570,000 |
| 2023/01/23 | 1,578.0 | 1,633.0 | 1,566.0 | 1,632.0 | 1,632.0 | 2,519,900 |
| 2023/01/20 | 1,576.0 | 1,605.0 | 1,555.0 | 1,580.0 | 1,580.0 | 1,674,900 |
| 2023/01/19 | 1,547.0 | 1,624.0 | 1,530.0 | 1,592.0 | 1,592.0 | 3,877,000 |
| 2023/01/18 | 1,474.0 | 1,562.0 | 1,450.0 | 1,558.0 | 1,558.0 | 5,248,300 |
| 2023/01/17 | 1,470.0 | 1,502.0 | 1,411.0 | 1,414.0 | 1,414.0 | 3,215,700 |
| 2023/01/16 | 1,490.0 | 1,513.0 | 1,410.0 | 1,413.0 | 1,413.0 | 3,919,000 |
| 2023/01/13 | 1,293.0 | 1,366.0 | 1,280.0 | 1,346.0 | 1,346.0 | 3,342,600 |
| 2023/01/12 | 1,316.0 | 1,328.0 | 1,271.0 | 1,286.0 | 1,286.0 | 1,659,900 |
| 2023/01/11 | 1,256.0 | 1,307.0 | 1,244.0 | 1,303.0 | 1,303.0 | 1,930,300 |
| 2023/01/10 | 1,267.0 | 1,276.0 | 1,227.0 | 1,245.0 | 1,245.0 | 1,538,700 |
| 2023/01/06 | 1,210.0 | 1,246.0 | 1,190.0 | 1,240.0 | 1,240.0 | 1,328,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
