399円
Ｗｅｌｂｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/21 | 1,310.0 | 1,310.0 | 1,244.0 | 1,268.0 | 1,268.0 | 50,300 |
| 2021/04/20 | 1,346.0 | 1,350.0 | 1,311.0 | 1,326.0 | 1,326.0 | 27,000 |
| 2021/04/19 | 1,393.0 | 1,393.0 | 1,336.0 | 1,366.0 | 1,366.0 | 29,000 |
| 2021/04/16 | 1,446.0 | 1,446.0 | 1,373.0 | 1,399.0 | 1,399.0 | 32,100 |
| 2021/04/15 | 1,475.0 | 1,500.0 | 1,432.0 | 1,446.0 | 1,446.0 | 52,100 |
| 2021/04/14 | 1,376.0 | 1,515.0 | 1,363.0 | 1,509.0 | 1,509.0 | 94,100 |
| 2021/04/13 | 1,375.0 | 1,410.0 | 1,350.0 | 1,399.0 | 1,399.0 | 36,800 |
| 2021/04/12 | 1,412.0 | 1,449.0 | 1,357.0 | 1,386.0 | 1,386.0 | 83,100 |
| 2021/04/09 | 1,472.0 | 1,527.0 | 1,436.0 | 1,440.0 | 1,440.0 | 146,300 |
| 2021/04/08 | 1,450.0 | 1,450.0 | 1,407.0 | 1,412.0 | 1,412.0 | 72,800 |
| 2021/04/07 | 1,624.0 | 1,625.0 | 1,454.0 | 1,460.0 | 1,460.0 | 201,800 |
| 2021/04/06 | 1,685.0 | 1,703.0 | 1,520.0 | 1,613.0 | 1,613.0 | 261,000 |
| 2021/04/05 | 1,552.0 | 1,716.0 | 1,551.0 | 1,655.0 | 1,655.0 | 430,600 |
| 2021/04/02 | 1,440.0 | 1,580.0 | 1,364.0 | 1,540.0 | 1,540.0 | 421,000 |
| 2021/04/01 | 1,325.0 | 1,436.0 | 1,302.0 | 1,432.0 | 1,432.0 | 337,400 |
| 2021/03/31 | 1,219.0 | 1,445.0 | 1,179.0 | 1,445.0 | 1,445.0 | 312,900 |
| 2021/03/30 | 1,140.0 | 1,145.0 | 1,128.0 | 1,145.0 | 1,145.0 | 2,600 |
| 2021/03/29 | 1,163.0 | 1,166.0 | 1,136.0 | 1,138.0 | 1,138.0 | 8,900 |
| 2021/03/26 | 1,117.0 | 1,140.0 | 1,117.0 | 1,140.0 | 1,140.0 | 4,700 |
| 2021/03/25 | 1,097.0 | 1,125.0 | 1,096.0 | 1,117.0 | 1,117.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｅｌｂｙの取引履歴を振り返りませんか？
Ｗｅｌｂｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
