399円
Ｗｅｌｂｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,119.0 | 1,133.0 | 1,117.0 | 1,120.0 | 1,120.0 | 8,000 |
| 2021/06/21 | 1,133.0 | 1,134.0 | 1,109.0 | 1,116.0 | 1,116.0 | 19,600 |
| 2021/06/18 | 1,158.0 | 1,168.0 | 1,146.0 | 1,148.0 | 1,148.0 | 9,100 |
| 2021/06/17 | 1,177.0 | 1,177.0 | 1,153.0 | 1,163.0 | 1,163.0 | 7,100 |
| 2021/06/16 | 1,164.0 | 1,180.0 | 1,151.0 | 1,177.0 | 1,177.0 | 23,100 |
| 2021/06/15 | 1,179.0 | 1,179.0 | 1,155.0 | 1,165.0 | 1,165.0 | 5,100 |
| 2021/06/14 | 1,168.0 | 1,181.0 | 1,160.0 | 1,165.0 | 1,165.0 | 7,500 |
| 2021/06/11 | 1,182.0 | 1,182.0 | 1,167.0 | 1,168.0 | 1,168.0 | 4,900 |
| 2021/06/10 | 1,182.0 | 1,182.0 | 1,166.0 | 1,178.0 | 1,178.0 | 6,300 |
| 2021/06/09 | 1,185.0 | 1,185.0 | 1,161.0 | 1,182.0 | 1,182.0 | 9,600 |
| 2021/06/08 | 1,167.0 | 1,191.0 | 1,167.0 | 1,185.0 | 1,185.0 | 12,700 |
| 2021/06/07 | 1,163.0 | 1,188.0 | 1,163.0 | 1,167.0 | 1,167.0 | 14,000 |
| 2021/06/04 | 1,177.0 | 1,177.0 | 1,157.0 | 1,162.0 | 1,162.0 | 6,800 |
| 2021/06/03 | 1,142.0 | 1,179.0 | 1,140.0 | 1,178.0 | 1,178.0 | 16,600 |
| 2021/06/02 | 1,165.0 | 1,178.0 | 1,133.0 | 1,142.0 | 1,142.0 | 21,900 |
| 2021/06/01 | 1,200.0 | 1,204.0 | 1,154.0 | 1,165.0 | 1,165.0 | 34,400 |
| 2021/05/31 | 1,140.0 | 1,314.0 | 1,129.0 | 1,205.0 | 1,205.0 | 141,300 |
| 2021/05/28 | 1,138.0 | 1,140.0 | 1,118.0 | 1,140.0 | 1,140.0 | 16,000 |
| 2021/05/27 | 1,144.0 | 1,154.0 | 1,130.0 | 1,141.0 | 1,141.0 | 14,300 |
| 2021/05/26 | 1,137.0 | 1,150.0 | 1,132.0 | 1,144.0 | 1,144.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｅｌｂｙの取引履歴を振り返りませんか？
Ｗｅｌｂｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
