1,459円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/17 | 1,355.0 | 1,355.0 | 1,327.0 | 1,327.0 | 1,327.0 | 8,200 |
| 2021/11/16 | 1,345.0 | 1,355.0 | 1,340.0 | 1,355.0 | 1,355.0 | 8,100 |
| 2021/11/15 | 1,338.0 | 1,340.0 | 1,327.0 | 1,337.0 | 1,337.0 | 9,700 |
| 2021/11/12 | 1,305.0 | 1,331.0 | 1,305.0 | 1,330.0 | 1,330.0 | 95,900 |
| 2021/11/11 | 1,311.0 | 1,311.0 | 1,304.0 | 1,304.0 | 1,304.0 | 6,500 |
| 2021/11/10 | 1,303.0 | 1,312.0 | 1,303.0 | 1,309.0 | 1,309.0 | 5,600 |
| 2021/11/09 | 1,311.0 | 1,314.0 | 1,306.0 | 1,307.0 | 1,307.0 | 8,600 |
| 2021/11/08 | 1,313.0 | 1,317.0 | 1,310.0 | 1,311.0 | 1,311.0 | 16,900 |
| 2021/11/05 | 1,310.0 | 1,325.0 | 1,308.0 | 1,314.0 | 1,314.0 | 32,500 |
| 2021/11/04 | 1,360.0 | 1,370.0 | 1,310.0 | 1,322.0 | 1,322.0 | 28,100 |
| 2021/11/02 | 1,343.0 | 1,348.0 | 1,340.0 | 1,340.0 | 1,340.0 | 8,800 |
| 2021/11/01 | 1,340.0 | 1,349.0 | 1,340.0 | 1,347.0 | 1,347.0 | 10,000 |
| 2021/10/29 | 1,338.0 | 1,339.0 | 1,326.0 | 1,333.0 | 1,333.0 | 21,500 |
| 2021/10/28 | 1,314.0 | 1,326.0 | 1,314.0 | 1,326.0 | 1,326.0 | 11,300 |
| 2021/10/27 | 1,308.0 | 1,319.0 | 1,308.0 | 1,319.0 | 1,319.0 | 6,800 |
| 2021/10/26 | 1,307.0 | 1,318.0 | 1,307.0 | 1,314.0 | 1,314.0 | 3,700 |
| 2021/10/25 | 1,305.0 | 1,309.0 | 1,304.0 | 1,307.0 | 1,307.0 | 6,900 |
| 2021/10/22 | 1,311.0 | 1,317.0 | 1,305.0 | 1,305.0 | 1,305.0 | 16,200 |
| 2021/10/21 | 1,321.0 | 1,327.0 | 1,320.0 | 1,320.0 | 1,320.0 | 4,500 |
| 2021/10/20 | 1,322.0 | 1,336.0 | 1,322.0 | 1,326.0 | 1,326.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
