1,463円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 1,126.0 | 1,138.0 | 1,117.0 | 1,128.0 | 1,128.0 | 20,600 |
| 2022/02/10 | 1,123.0 | 1,131.0 | 1,120.0 | 1,130.0 | 1,130.0 | 11,900 |
| 2022/02/09 | 1,114.0 | 1,122.0 | 1,107.0 | 1,122.0 | 1,122.0 | 14,200 |
| 2022/02/08 | 1,109.0 | 1,125.0 | 1,109.0 | 1,111.0 | 1,111.0 | 17,400 |
| 2022/02/07 | 1,112.0 | 1,121.0 | 1,108.0 | 1,108.0 | 1,108.0 | 17,700 |
| 2022/02/04 | 1,130.0 | 1,138.0 | 1,118.0 | 1,118.0 | 1,118.0 | 20,900 |
| 2022/02/03 | 1,150.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 7,000 |
| 2022/02/02 | 1,127.0 | 1,154.0 | 1,127.0 | 1,154.0 | 1,154.0 | 13,000 |
| 2022/02/01 | 1,152.0 | 1,152.0 | 1,127.0 | 1,127.0 | 1,127.0 | 7,400 |
| 2022/01/31 | 1,140.0 | 1,152.0 | 1,126.0 | 1,152.0 | 1,152.0 | 18,200 |
| 2022/01/28 | 1,125.0 | 1,142.0 | 1,123.0 | 1,137.0 | 1,137.0 | 12,700 |
| 2022/01/27 | 1,135.0 | 1,140.0 | 1,109.0 | 1,114.0 | 1,114.0 | 25,900 |
| 2022/01/26 | 1,140.0 | 1,152.0 | 1,135.0 | 1,135.0 | 1,135.0 | 9,600 |
| 2022/01/25 | 1,146.0 | 1,149.0 | 1,136.0 | 1,144.0 | 1,144.0 | 11,200 |
| 2022/01/24 | 1,141.0 | 1,156.0 | 1,139.0 | 1,156.0 | 1,156.0 | 9,200 |
| 2022/01/21 | 1,140.0 | 1,151.0 | 1,135.0 | 1,149.0 | 1,149.0 | 9,000 |
| 2022/01/20 | 1,140.0 | 1,157.0 | 1,134.0 | 1,140.0 | 1,140.0 | 16,800 |
| 2022/01/19 | 1,151.0 | 1,151.0 | 1,140.0 | 1,141.0 | 1,141.0 | 18,900 |
| 2022/01/18 | 1,165.0 | 1,168.0 | 1,155.0 | 1,157.0 | 1,157.0 | 12,500 |
| 2022/01/17 | 1,186.0 | 1,186.0 | 1,165.0 | 1,165.0 | 1,165.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
