1,593円
Ｍマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,340.0 | 1,346.0 | 1,336.0 | 1,346.0 | 1,346.0 | 1,700 |
| 2024/04/15 | 1,345.0 | 1,346.0 | 1,332.0 | 1,346.0 | 1,346.0 | 1,300 |
| 2024/04/12 | 1,353.0 | 1,353.0 | 1,332.0 | 1,346.0 | 1,346.0 | 3,100 |
| 2024/04/11 | 1,346.0 | 1,350.0 | 1,340.0 | 1,341.0 | 1,341.0 | 2,300 |
| 2024/04/10 | 1,336.0 | 1,349.0 | 1,335.0 | 1,346.0 | 1,346.0 | 2,200 |
| 2024/04/09 | 1,338.0 | 1,342.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,700 |
| 2024/04/08 | 1,342.0 | 1,352.0 | 1,333.0 | 1,338.0 | 1,338.0 | 6,300 |
| 2024/04/05 | 1,339.0 | 1,355.0 | 1,339.0 | 1,355.0 | 1,355.0 | 1,000 |
| 2024/04/04 | 1,360.0 | 1,360.0 | 1,339.0 | 1,342.0 | 1,342.0 | 1,400 |
| 2024/04/03 | 1,340.0 | 1,350.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,600 |
| 2024/04/02 | 1,360.0 | 1,360.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,700 |
| 2024/04/01 | 1,350.0 | 1,358.0 | 1,341.0 | 1,354.0 | 1,354.0 | 4,100 |
| 2024/03/29 | 1,363.0 | 1,363.0 | 1,342.0 | 1,355.0 | 1,355.0 | 3,900 |
| 2024/03/28 | 1,335.0 | 1,360.0 | 1,335.0 | 1,350.0 | 1,350.0 | 3,700 |
| 2024/03/27 | 1,342.0 | 1,361.0 | 1,340.0 | 1,343.0 | 1,343.0 | 5,600 |
| 2024/03/26 | 1,347.0 | 1,348.0 | 1,338.0 | 1,344.0 | 1,344.0 | 3,900 |
| 2024/03/25 | 1,373.0 | 1,373.0 | 1,330.0 | 1,360.0 | 1,360.0 | 8,900 |
| 2024/03/22 | 1,339.0 | 1,375.0 | 1,335.0 | 1,373.0 | 1,373.0 | 18,900 |
| 2024/03/21 | 1,412.0 | 1,430.0 | 1,319.0 | 1,369.0 | 1,369.0 | 32,800 |
| 2024/03/19 | 1,514.0 | 1,514.0 | 1,400.0 | 1,407.0 | 1,407.0 | 109,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍマートの取引履歴を振り返りませんか？
Ｍマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
