1,593円
Ｍマートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,300.0 | 1,348.0 | 1,290.0 | 1,308.0 | 1,308.0 | 29,000 |
| 2024/06/13 | 1,335.0 | 1,335.0 | 1,275.0 | 1,301.0 | 1,301.0 | 12,200 |
| 2024/06/12 | 1,324.0 | 1,346.0 | 1,324.0 | 1,330.0 | 1,330.0 | 9,300 |
| 2024/06/11 | 1,342.0 | 1,346.0 | 1,321.0 | 1,324.0 | 1,324.0 | 3,700 |
| 2024/06/10 | 1,334.0 | 1,349.0 | 1,311.0 | 1,327.0 | 1,327.0 | 5,100 |
| 2024/06/07 | 1,331.0 | 1,360.0 | 1,310.0 | 1,326.0 | 1,326.0 | 7,600 |
| 2024/06/06 | 1,328.0 | 1,340.0 | 1,328.0 | 1,336.0 | 1,336.0 | 1,000 |
| 2024/06/05 | 1,330.0 | 1,340.0 | 1,305.0 | 1,340.0 | 1,340.0 | 1,700 |
| 2024/06/04 | 1,330.0 | 1,336.0 | 1,312.0 | 1,330.0 | 1,330.0 | 1,400 |
| 2024/06/03 | 1,300.0 | 1,320.0 | 1,300.0 | 1,302.0 | 1,302.0 | 400 |
| 2024/05/31 | 1,298.0 | 1,312.0 | 1,298.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2024/05/30 | 1,282.0 | 1,290.0 | 1,272.0 | 1,290.0 | 1,290.0 | 1,100 |
| 2024/05/29 | 1,350.0 | 1,350.0 | 1,268.0 | 1,310.0 | 1,310.0 | 6,100 |
| 2024/05/28 | 1,337.0 | 1,348.0 | 1,337.0 | 1,348.0 | 1,348.0 | 1,100 |
| 2024/05/27 | 1,343.0 | 1,345.0 | 1,334.0 | 1,345.0 | 1,345.0 | 1,500 |
| 2024/05/24 | 1,344.0 | 1,345.0 | 1,320.0 | 1,338.0 | 1,338.0 | 5,100 |
| 2024/05/23 | 1,349.0 | 1,349.0 | 1,330.0 | 1,332.0 | 1,332.0 | 3,500 |
| 2024/05/22 | 1,350.0 | 1,350.0 | 1,321.0 | 1,335.0 | 1,335.0 | 4,000 |
| 2024/05/21 | 1,357.0 | 1,357.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,000 |
| 2024/05/20 | 1,357.0 | 1,368.0 | 1,328.0 | 1,358.0 | 1,358.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍマートの取引履歴を振り返りませんか？
Ｍマートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
