9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/10 | 20,100.0 | 20,200.0 | 20,000.0 | 20,140.0 | 20,140.0 | 700 |
| 2025/09/09 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 100 |
| 2025/09/08 | 20,000.0 | 20,000.0 | 19,820.0 | 19,820.0 | 19,820.0 | 300 |
| 2025/09/04 | 19,890.0 | 20,000.0 | 19,890.0 | 20,000.0 | 20,000.0 | 800 |
| 2025/09/03 | 19,850.0 | 19,850.0 | 19,850.0 | 19,850.0 | 19,850.0 | 100 |
| 2025/09/02 | 19,600.0 | 19,720.0 | 19,600.0 | 19,720.0 | 19,720.0 | 400 |
| 2025/09/01 | 19,910.0 | 19,910.0 | 19,550.0 | 19,550.0 | 19,550.0 | 600 |
| 2025/08/28 | 19,410.0 | 19,850.0 | 19,410.0 | 19,510.0 | 19,510.0 | 700 |
| 2025/08/27 | 19,410.0 | 19,410.0 | 19,410.0 | 19,410.0 | 19,410.0 | 200 |
| 2025/08/26 | 19,480.0 | 19,500.0 | 19,410.0 | 19,410.0 | 19,410.0 | 500 |
| 2025/08/25 | 19,300.0 | 19,320.0 | 19,300.0 | 19,320.0 | 19,320.0 | 200 |
| 2025/08/22 | 19,280.0 | 19,300.0 | 19,120.0 | 19,300.0 | 19,300.0 | 400 |
| 2025/08/21 | 19,490.0 | 19,500.0 | 19,230.0 | 19,230.0 | 19,230.0 | 1,100 |
| 2025/08/19 | 19,550.0 | 19,550.0 | 19,400.0 | 19,490.0 | 19,490.0 | 500 |
| 2025/08/18 | 19,160.0 | 19,260.0 | 19,150.0 | 19,150.0 | 19,150.0 | 300 |
| 2025/08/15 | 19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 100 |
| 2025/08/14 | 19,100.0 | 19,110.0 | 18,940.0 | 19,110.0 | 19,110.0 | 300 |
| 2025/08/13 | 19,400.0 | 19,400.0 | 19,100.0 | 19,100.0 | 19,100.0 | 200 |
| 2025/08/12 | 19,700.0 | 19,700.0 | 19,000.0 | 19,000.0 | 19,000.0 | 700 |
| 2025/08/08 | 19,690.0 | 19,690.0 | 19,690.0 | 19,690.0 | 19,690.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
