9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/17 | 19,100.0 | 19,100.0 | 18,980.0 | 18,990.0 | 18,990.0 | 500 |
| 2025/10/16 | 19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 100 |
| 2025/10/15 | 19,790.0 | 19,790.0 | 19,700.0 | 19,700.0 | 19,700.0 | 500 |
| 2025/10/10 | 19,650.0 | 19,750.0 | 19,650.0 | 19,750.0 | 19,750.0 | 400 |
| 2025/10/08 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 100 |
| 2025/10/07 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 300 |
| 2025/10/06 | 19,600.0 | 19,760.0 | 19,600.0 | 19,760.0 | 19,760.0 | 200 |
| 2025/10/03 | 19,500.0 | 19,600.0 | 19,210.0 | 19,600.0 | 19,600.0 | 700 |
| 2025/10/02 | 19,600.0 | 19,750.0 | 19,600.0 | 19,630.0 | 19,630.0 | 400 |
| 2025/10/01 | 19,620.0 | 19,620.0 | 19,610.0 | 19,610.0 | 19,610.0 | 200 |
| 2025/09/30 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 100 |
| 2025/09/29 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 100 |
| 2025/09/26 | 20,010.0 | 20,010.0 | 20,000.0 | 20,000.0 | 20,000.0 | 300 |
| 2025/09/24 | 20,010.0 | 20,160.0 | 20,000.0 | 20,000.0 | 20,000.0 | 700 |
| 2025/09/22 | 20,300.0 | 20,300.0 | 20,020.0 | 20,020.0 | 20,020.0 | 300 |
| 2025/09/19 | 19,860.0 | 19,950.0 | 19,860.0 | 19,950.0 | 19,950.0 | 200 |
| 2025/09/18 | 20,010.0 | 20,070.0 | 19,890.0 | 19,890.0 | 19,890.0 | 600 |
| 2025/09/16 | 20,170.0 | 20,300.0 | 20,000.0 | 20,300.0 | 20,300.0 | 800 |
| 2025/09/12 | 20,170.0 | 20,200.0 | 20,170.0 | 20,200.0 | 20,200.0 | 200 |
| 2025/09/11 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
