1,470円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/19 | 1,235.0 | 1,263.0 | 1,197.0 | 1,209.0 | 1,209.0 | 236,500 |
| 2024/02/16 | 1,154.0 | 1,220.0 | 1,136.0 | 1,209.0 | 1,209.0 | 419,400 |
| 2024/02/15 | 1,166.0 | 1,189.0 | 1,122.0 | 1,153.0 | 1,153.0 | 464,000 |
| 2024/02/14 | 1,155.0 | 1,208.0 | 1,155.0 | 1,161.0 | 1,161.0 | 1,425,300 |
| 2024/02/13 | 1,443.0 | 1,473.0 | 1,427.0 | 1,455.0 | 1,455.0 | 248,000 |
| 2024/02/09 | 1,418.0 | 1,438.0 | 1,400.0 | 1,424.0 | 1,424.0 | 117,700 |
| 2024/02/08 | 1,415.0 | 1,421.0 | 1,397.0 | 1,408.0 | 1,408.0 | 92,200 |
| 2024/02/07 | 1,404.0 | 1,458.0 | 1,397.0 | 1,429.0 | 1,429.0 | 193,500 |
| 2024/02/06 | 1,395.0 | 1,422.0 | 1,390.0 | 1,404.0 | 1,404.0 | 160,900 |
| 2024/02/05 | 1,373.0 | 1,398.0 | 1,369.0 | 1,388.0 | 1,388.0 | 114,100 |
| 2024/02/02 | 1,382.0 | 1,382.0 | 1,345.0 | 1,363.0 | 1,363.0 | 98,600 |
| 2024/02/01 | 1,387.0 | 1,398.0 | 1,366.0 | 1,368.0 | 1,368.0 | 91,400 |
| 2024/01/31 | 1,375.0 | 1,412.0 | 1,366.0 | 1,411.0 | 1,411.0 | 87,800 |
| 2024/01/30 | 1,417.0 | 1,425.0 | 1,386.0 | 1,392.0 | 1,392.0 | 76,300 |
| 2024/01/29 | 1,392.0 | 1,426.0 | 1,378.0 | 1,415.0 | 1,415.0 | 88,800 |
| 2024/01/26 | 1,420.0 | 1,431.0 | 1,392.0 | 1,395.0 | 1,395.0 | 118,700 |
| 2024/01/25 | 1,365.0 | 1,423.0 | 1,350.0 | 1,418.0 | 1,418.0 | 164,300 |
| 2024/01/24 | 1,395.0 | 1,395.0 | 1,361.0 | 1,374.0 | 1,374.0 | 85,000 |
| 2024/01/23 | 1,409.0 | 1,420.0 | 1,380.0 | 1,399.0 | 1,399.0 | 108,500 |
| 2024/01/22 | 1,398.0 | 1,424.0 | 1,371.0 | 1,400.0 | 1,400.0 | 136,700 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
