1,474円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/27 | 1,127.0 | 1,148.0 | 1,121.0 | 1,144.0 | 1,144.0 | 98,500 |
| 2024/03/26 | 1,129.0 | 1,133.0 | 1,121.0 | 1,124.0 | 1,124.0 | 51,600 |
| 2024/03/25 | 1,141.0 | 1,149.0 | 1,126.0 | 1,131.0 | 1,131.0 | 84,400 |
| 2024/03/22 | 1,156.0 | 1,160.0 | 1,141.0 | 1,151.0 | 1,151.0 | 66,300 |
| 2024/03/21 | 1,137.0 | 1,166.0 | 1,130.0 | 1,155.0 | 1,155.0 | 186,100 |
| 2024/03/19 | 1,113.0 | 1,132.0 | 1,108.0 | 1,122.0 | 1,122.0 | 79,600 |
| 2024/03/18 | 1,110.0 | 1,114.0 | 1,093.0 | 1,106.0 | 1,106.0 | 84,800 |
| 2024/03/15 | 1,092.0 | 1,102.0 | 1,088.0 | 1,091.0 | 1,091.0 | 84,000 |
| 2024/03/14 | 1,096.0 | 1,109.0 | 1,089.0 | 1,105.0 | 1,105.0 | 84,000 |
| 2024/03/13 | 1,124.0 | 1,128.0 | 1,088.0 | 1,097.0 | 1,097.0 | 77,900 |
| 2024/03/12 | 1,092.0 | 1,124.0 | 1,081.0 | 1,118.0 | 1,118.0 | 81,100 |
| 2024/03/11 | 1,112.0 | 1,119.0 | 1,095.0 | 1,110.0 | 1,110.0 | 127,300 |
| 2024/03/08 | 1,106.0 | 1,153.0 | 1,102.0 | 1,142.0 | 1,142.0 | 132,200 |
| 2024/03/07 | 1,149.0 | 1,156.0 | 1,122.0 | 1,125.0 | 1,125.0 | 112,400 |
| 2024/03/06 | 1,108.0 | 1,147.0 | 1,095.0 | 1,136.0 | 1,136.0 | 125,900 |
| 2024/03/05 | 1,112.0 | 1,130.0 | 1,101.0 | 1,115.0 | 1,115.0 | 98,700 |
| 2024/03/04 | 1,111.0 | 1,121.0 | 1,078.0 | 1,109.0 | 1,109.0 | 208,000 |
| 2024/03/01 | 1,111.0 | 1,128.0 | 1,095.0 | 1,110.0 | 1,110.0 | 160,200 |
| 2024/02/29 | 1,094.0 | 1,131.0 | 1,086.0 | 1,122.0 | 1,122.0 | 183,000 |
| 2024/02/28 | 1,120.0 | 1,129.0 | 1,095.0 | 1,108.0 | 1,108.0 | 234,200 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
