12,390円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 5,910.0 | 5,910.0 | 5,660.0 | 5,680.0 | 5,680.0 | 50,900 |
| 2021/07/20 | 5,960.0 | 6,040.0 | 5,800.0 | 5,810.0 | 5,810.0 | 60,000 |
| 2021/07/19 | 6,110.0 | 6,120.0 | 5,960.0 | 6,040.0 | 6,040.0 | 39,600 |
| 2021/07/16 | 6,080.0 | 6,110.0 | 6,040.0 | 6,070.0 | 6,070.0 | 24,200 |
| 2021/07/15 | 6,150.0 | 6,180.0 | 6,060.0 | 6,130.0 | 6,130.0 | 44,200 |
| 2021/07/14 | 6,220.0 | 6,320.0 | 6,180.0 | 6,210.0 | 6,210.0 | 29,900 |
| 2021/07/13 | 6,270.0 | 6,330.0 | 6,180.0 | 6,200.0 | 6,200.0 | 21,400 |
| 2021/07/12 | 6,350.0 | 6,400.0 | 6,230.0 | 6,320.0 | 6,320.0 | 39,100 |
| 2021/07/09 | 6,280.0 | 6,360.0 | 6,090.0 | 6,290.0 | 6,290.0 | 64,300 |
| 2021/07/08 | 6,450.0 | 6,530.0 | 6,290.0 | 6,380.0 | 6,380.0 | 35,900 |
| 2021/07/07 | 6,340.0 | 6,660.0 | 6,310.0 | 6,540.0 | 6,540.0 | 138,500 |
| 2021/07/06 | 6,300.0 | 6,420.0 | 6,220.0 | 6,270.0 | 6,270.0 | 51,200 |
| 2021/07/05 | 6,020.0 | 6,270.0 | 6,000.0 | 6,220.0 | 6,220.0 | 65,800 |
| 2021/07/02 | 6,030.0 | 6,070.0 | 5,920.0 | 6,010.0 | 6,010.0 | 66,900 |
| 2021/07/01 | 6,150.0 | 6,150.0 | 6,010.0 | 6,030.0 | 6,030.0 | 36,200 |
| 2021/06/30 | 6,140.0 | 6,170.0 | 6,050.0 | 6,100.0 | 6,100.0 | 69,900 |
| 2021/06/29 | 6,290.0 | 6,300.0 | 6,150.0 | 6,200.0 | 6,200.0 | 33,000 |
| 2021/06/28 | 6,040.0 | 6,220.0 | 6,010.0 | 6,200.0 | 6,200.0 | 50,700 |
| 2021/06/25 | 6,080.0 | 6,150.0 | 6,050.0 | 6,060.0 | 6,060.0 | 40,300 |
| 2021/06/24 | 6,120.0 | 6,190.0 | 5,980.0 | 6,050.0 | 6,050.0 | 71,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
