12,384円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 6,150.0 | 6,280.0 | 6,130.0 | 6,190.0 | 6,190.0 | 73,600 |
| 2021/08/20 | 6,010.0 | 6,140.0 | 5,930.0 | 5,990.0 | 5,990.0 | 55,800 |
| 2021/08/19 | 5,970.0 | 6,110.0 | 5,890.0 | 5,960.0 | 5,960.0 | 44,200 |
| 2021/08/18 | 5,770.0 | 6,100.0 | 5,680.0 | 6,070.0 | 6,070.0 | 64,500 |
| 2021/08/17 | 5,770.0 | 6,070.0 | 5,650.0 | 5,770.0 | 5,770.0 | 96,800 |
| 2021/08/16 | 5,860.0 | 5,930.0 | 5,610.0 | 5,690.0 | 5,690.0 | 51,600 |
| 2021/08/13 | 5,570.0 | 5,850.0 | 5,540.0 | 5,760.0 | 5,760.0 | 69,900 |
| 2021/08/12 | 5,730.0 | 5,780.0 | 5,440.0 | 5,550.0 | 5,550.0 | 63,200 |
| 2021/08/11 | 5,690.0 | 5,900.0 | 5,660.0 | 5,830.0 | 5,830.0 | 54,700 |
| 2021/08/10 | 5,470.0 | 5,680.0 | 5,470.0 | 5,650.0 | 5,650.0 | 29,600 |
| 2021/08/06 | 5,570.0 | 5,620.0 | 5,420.0 | 5,540.0 | 5,540.0 | 31,500 |
| 2021/08/05 | 5,580.0 | 5,700.0 | 5,460.0 | 5,570.0 | 5,570.0 | 50,600 |
| 2021/08/04 | 5,700.0 | 5,740.0 | 5,580.0 | 5,580.0 | 5,580.0 | 21,800 |
| 2021/08/03 | 5,840.0 | 5,980.0 | 5,660.0 | 5,810.0 | 5,810.0 | 81,100 |
| 2021/08/02 | 5,540.0 | 5,880.0 | 5,370.0 | 5,780.0 | 5,780.0 | 72,200 |
| 2021/07/30 | 5,500.0 | 5,580.0 | 5,440.0 | 5,540.0 | 5,540.0 | 36,300 |
| 2021/07/29 | 5,360.0 | 5,720.0 | 5,350.0 | 5,680.0 | 5,680.0 | 82,000 |
| 2021/07/28 | 5,620.0 | 5,740.0 | 5,290.0 | 5,320.0 | 5,320.0 | 126,200 |
| 2021/07/27 | 5,450.0 | 5,790.0 | 5,450.0 | 5,720.0 | 5,720.0 | 90,200 |
| 2021/07/26 | 5,780.0 | 5,810.0 | 5,420.0 | 5,530.0 | 5,530.0 | 94,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
