---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/10 | 1,150.0 | 1,160.0 | 1,097.0 | 1,111.0 | 1,111.0 | 5,300 |
| 2025/04/09 | 1,080.0 | 1,116.0 | 1,000.0 | 1,116.0 | 1,116.0 | 17,200 |
| 2025/04/08 | 1,109.0 | 1,110.0 | 1,109.0 | 1,110.0 | 1,110.0 | 4,600 |
| 2025/04/07 | 900.0 | 1,039.0 | 900.0 | 1,000.0 | 1,000.0 | 10,200 |
| 2025/04/04 | 1,081.0 | 1,149.0 | 1,055.0 | 1,110.0 | 1,110.0 | 5,700 |
| 2025/04/03 | 1,161.0 | 1,170.0 | 1,115.0 | 1,120.0 | 1,120.0 | 5,700 |
| 2025/04/02 | 1,179.0 | 1,179.0 | 1,160.0 | 1,174.0 | 1,174.0 | 1,500 |
| 2025/04/01 | 1,161.0 | 1,161.0 | 1,155.0 | 1,155.0 | 1,155.0 | 300 |
| 2025/03/31 | 1,175.0 | 1,175.0 | 1,155.0 | 1,165.0 | 1,165.0 | 2,200 |
| 2025/03/27 | 1,160.0 | 1,183.0 | 1,160.0 | 1,165.0 | 1,165.0 | 1,100 |
| 2025/03/26 | 1,135.0 | 1,181.0 | 1,135.0 | 1,160.0 | 1,160.0 | 3,600 |
| 2025/03/25 | 1,130.0 | 1,135.0 | 1,130.0 | 1,132.0 | 1,132.0 | 2,900 |
| 2025/03/24 | 1,135.0 | 1,135.0 | 1,117.0 | 1,135.0 | 1,135.0 | 1,100 |
| 2025/03/21 | 1,122.0 | 1,140.0 | 1,110.0 | 1,110.0 | 1,110.0 | 19,700 |
| 2025/03/19 | 1,107.0 | 1,135.0 | 1,107.0 | 1,122.0 | 1,122.0 | 8,100 |
| 2025/03/18 | 1,127.0 | 1,132.0 | 1,106.0 | 1,106.0 | 1,106.0 | 5,700 |
| 2025/03/17 | 1,112.0 | 1,129.0 | 1,112.0 | 1,129.0 | 1,129.0 | 2,100 |
| 2025/03/14 | 1,114.0 | 1,114.0 | 1,086.0 | 1,111.0 | 1,111.0 | 2,400 |
| 2025/03/13 | 1,135.0 | 1,140.0 | 1,108.0 | 1,121.0 | 1,121.0 | 6,600 |
| 2025/03/12 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
