---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/12 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,200 |
| 2025/03/11 | 1,101.0 | 1,111.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,600 |
| 2025/03/10 | 1,113.0 | 1,113.0 | 1,097.0 | 1,105.0 | 1,105.0 | 500 |
| 2025/03/07 | 1,115.0 | 1,132.0 | 1,115.0 | 1,115.0 | 1,115.0 | 1,900 |
| 2025/03/06 | 1,115.0 | 1,127.0 | 1,101.0 | 1,116.0 | 1,116.0 | 1,000 |
| 2025/03/05 | 1,083.0 | 1,131.0 | 1,083.0 | 1,110.0 | 1,110.0 | 4,700 |
| 2025/03/04 | 1,087.0 | 1,095.0 | 1,083.0 | 1,083.0 | 1,083.0 | 1,800 |
| 2025/03/03 | 1,086.0 | 1,137.0 | 1,086.0 | 1,096.0 | 1,096.0 | 5,700 |
| 2025/02/28 | 1,140.0 | 1,140.0 | 1,080.0 | 1,084.0 | 1,084.0 | 4,500 |
| 2025/02/27 | 1,113.0 | 1,153.0 | 1,110.0 | 1,114.0 | 1,114.0 | 8,700 |
| 2025/02/26 | 1,083.0 | 1,135.0 | 1,083.0 | 1,083.0 | 1,083.0 | 6,300 |
| 2025/02/25 | 1,105.0 | 1,122.0 | 1,080.0 | 1,090.0 | 1,090.0 | 5,500 |
| 2025/02/21 | 1,093.0 | 1,120.0 | 1,092.0 | 1,093.0 | 1,093.0 | 9,200 |
| 2025/02/20 | 1,114.0 | 1,161.0 | 1,100.0 | 1,102.0 | 1,102.0 | 7,700 |
| 2025/02/19 | 1,121.0 | 1,150.0 | 1,065.0 | 1,127.0 | 1,127.0 | 17,800 |
| 2025/02/18 | 1,162.0 | 1,179.0 | 1,060.0 | 1,121.0 | 1,121.0 | 16,700 |
| 2025/02/17 | 1,194.0 | 1,224.0 | 1,160.0 | 1,163.0 | 1,163.0 | 16,600 |
| 2025/02/14 | 1,240.0 | 1,400.0 | 1,210.0 | 1,224.0 | 1,224.0 | 26,500 |
| 2025/02/13 | 1,225.0 | 1,262.0 | 1,205.0 | 1,262.0 | 1,262.0 | 6,200 |
| 2025/02/12 | 1,211.0 | 1,225.0 | 1,193.0 | 1,225.0 | 1,225.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
