---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 1,174.0 | 1,212.0 | 1,140.0 | 1,204.0 | 1,204.0 | 19,500 |
| 2022/12/22 | 1,134.0 | 1,176.0 | 1,093.0 | 1,169.0 | 1,169.0 | 16,600 |
| 2022/12/21 | 1,091.0 | 1,145.0 | 1,090.0 | 1,104.0 | 1,104.0 | 17,400 |
| 2022/12/20 | 1,157.0 | 1,165.0 | 1,080.0 | 1,084.0 | 1,084.0 | 32,000 |
| 2022/12/19 | 1,202.0 | 1,210.0 | 1,166.0 | 1,180.0 | 1,180.0 | 21,100 |
| 2022/12/16 | 1,198.0 | 1,230.0 | 1,187.0 | 1,213.0 | 1,213.0 | 19,700 |
| 2022/12/15 | 1,230.0 | 1,263.0 | 1,218.0 | 1,237.0 | 1,237.0 | 25,000 |
| 2022/12/14 | 1,290.0 | 1,300.0 | 1,250.0 | 1,261.0 | 1,261.0 | 26,500 |
| 2022/12/13 | 1,372.0 | 1,372.0 | 1,291.0 | 1,291.0 | 1,291.0 | 33,000 |
| 2022/12/12 | 1,414.0 | 1,414.0 | 1,359.0 | 1,372.0 | 1,372.0 | 12,800 |
| 2022/12/09 | 1,342.0 | 1,440.0 | 1,342.0 | 1,414.0 | 1,414.0 | 20,400 |
| 2022/12/08 | 1,362.0 | 1,368.0 | 1,331.0 | 1,347.0 | 1,347.0 | 9,100 |
| 2022/12/07 | 1,371.0 | 1,375.0 | 1,325.0 | 1,368.0 | 1,368.0 | 16,500 |
| 2022/12/06 | 1,408.0 | 1,408.0 | 1,320.0 | 1,371.0 | 1,371.0 | 23,000 |
| 2022/12/05 | 1,458.0 | 1,458.0 | 1,401.0 | 1,402.0 | 1,402.0 | 24,000 |
| 2022/12/02 | 1,535.0 | 1,535.0 | 1,440.0 | 1,462.0 | 1,462.0 | 36,700 |
| 2022/12/01 | 1,547.0 | 1,573.0 | 1,530.0 | 1,548.0 | 1,548.0 | 16,300 |
| 2022/11/30 | 1,561.0 | 1,561.0 | 1,526.0 | 1,543.0 | 1,543.0 | 19,500 |
| 2022/11/29 | 1,600.0 | 1,600.0 | 1,557.0 | 1,563.0 | 1,563.0 | 24,400 |
| 2022/11/28 | 1,680.0 | 1,680.0 | 1,615.0 | 1,615.0 | 1,615.0 | 19,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
