---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 1,712.0 | 1,712.0 | 1,584.0 | 1,670.0 | 1,670.0 | 41,600 |
| 2023/01/30 | 1,630.0 | 1,750.0 | 1,607.0 | 1,713.0 | 1,713.0 | 57,000 |
| 2023/01/27 | 1,599.0 | 1,633.0 | 1,572.0 | 1,600.0 | 1,600.0 | 14,700 |
| 2023/01/26 | 1,658.0 | 1,658.0 | 1,592.0 | 1,599.0 | 1,599.0 | 24,500 |
| 2023/01/25 | 1,608.0 | 1,655.0 | 1,562.0 | 1,650.0 | 1,650.0 | 48,200 |
| 2023/01/24 | 1,550.0 | 1,587.0 | 1,488.0 | 1,584.0 | 1,584.0 | 41,700 |
| 2023/01/23 | 1,575.0 | 1,586.0 | 1,528.0 | 1,557.0 | 1,557.0 | 30,200 |
| 2023/01/20 | 1,443.0 | 1,625.0 | 1,433.0 | 1,574.0 | 1,574.0 | 93,400 |
| 2023/01/19 | 1,417.0 | 1,417.0 | 1,381.0 | 1,413.0 | 1,413.0 | 3,500 |
| 2023/01/18 | 1,355.0 | 1,419.0 | 1,355.0 | 1,387.0 | 1,387.0 | 16,900 |
| 2023/01/17 | 1,363.0 | 1,391.0 | 1,335.0 | 1,355.0 | 1,355.0 | 11,900 |
| 2023/01/16 | 1,352.0 | 1,444.0 | 1,352.0 | 1,371.0 | 1,371.0 | 18,700 |
| 2023/01/13 | 1,409.0 | 1,411.0 | 1,346.0 | 1,352.0 | 1,352.0 | 29,300 |
| 2023/01/12 | 1,345.0 | 1,399.0 | 1,298.0 | 1,394.0 | 1,394.0 | 22,600 |
| 2023/01/11 | 1,325.0 | 1,412.0 | 1,325.0 | 1,345.0 | 1,345.0 | 47,300 |
| 2023/01/10 | 1,264.0 | 1,379.0 | 1,260.0 | 1,320.0 | 1,320.0 | 31,700 |
| 2023/01/06 | 1,205.0 | 1,239.0 | 1,175.0 | 1,234.0 | 1,234.0 | 5,400 |
| 2023/01/05 | 1,265.0 | 1,265.0 | 1,209.0 | 1,215.0 | 1,215.0 | 6,800 |
| 2023/01/04 | 1,250.0 | 1,256.0 | 1,203.0 | 1,235.0 | 1,235.0 | 6,400 |
| 2022/12/30 | 1,260.0 | 1,290.0 | 1,223.0 | 1,247.0 | 1,247.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
