1,162円
片倉コープアグリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 1,138.0 | 1,160.0 | 1,131.0 | 1,160.0 | 1,160.0 | 35,400 |
| 2024/05/23 | 1,135.0 | 1,142.0 | 1,123.0 | 1,140.0 | 1,140.0 | 6,200 |
| 2024/05/22 | 1,146.0 | 1,153.0 | 1,135.0 | 1,135.0 | 1,135.0 | 9,400 |
| 2024/05/21 | 1,137.0 | 1,160.0 | 1,125.0 | 1,160.0 | 1,160.0 | 16,600 |
| 2024/05/20 | 1,102.0 | 1,136.0 | 1,101.0 | 1,130.0 | 1,130.0 | 14,500 |
| 2024/05/17 | 1,125.0 | 1,125.0 | 1,102.0 | 1,103.0 | 1,103.0 | 6,200 |
| 2024/05/16 | 1,142.0 | 1,158.0 | 1,120.0 | 1,129.0 | 1,129.0 | 12,000 |
| 2024/05/15 | 1,150.0 | 1,177.0 | 1,125.0 | 1,159.0 | 1,159.0 | 51,700 |
| 2024/05/14 | 1,128.0 | 1,150.0 | 1,126.0 | 1,131.0 | 1,131.0 | 11,000 |
| 2024/05/13 | 1,134.0 | 1,141.0 | 1,125.0 | 1,127.0 | 1,127.0 | 3,400 |
| 2024/05/10 | 1,159.0 | 1,160.0 | 1,134.0 | 1,134.0 | 1,134.0 | 16,500 |
| 2024/05/09 | 1,113.0 | 1,160.0 | 1,100.0 | 1,159.0 | 1,159.0 | 27,300 |
| 2024/05/08 | 1,105.0 | 1,112.0 | 1,103.0 | 1,103.0 | 1,103.0 | 11,100 |
| 2024/05/07 | 1,091.0 | 1,110.0 | 1,090.0 | 1,106.0 | 1,106.0 | 10,400 |
| 2024/05/02 | 1,091.0 | 1,094.0 | 1,074.0 | 1,086.0 | 1,086.0 | 20,800 |
| 2024/05/01 | 1,102.0 | 1,104.0 | 1,100.0 | 1,101.0 | 1,101.0 | 7,400 |
| 2024/04/30 | 1,103.0 | 1,110.0 | 1,100.0 | 1,105.0 | 1,105.0 | 13,900 |
| 2024/04/26 | 1,144.0 | 1,144.0 | 1,100.0 | 1,100.0 | 1,100.0 | 42,600 |
| 2024/04/25 | 1,160.0 | 1,162.0 | 1,127.0 | 1,144.0 | 1,144.0 | 35,600 |
| 2024/04/24 | 1,130.0 | 1,160.0 | 1,130.0 | 1,160.0 | 1,160.0 | 45,500 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉コープアグリの取引履歴を振り返りませんか？
片倉コープアグリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
