1,162円
片倉コープアグリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 1,133.0 | 1,143.0 | 1,133.0 | 1,143.0 | 1,143.0 | 2,500 |
| 2024/06/19 | 1,148.0 | 1,155.0 | 1,143.0 | 1,143.0 | 1,143.0 | 2,800 |
| 2024/06/18 | 1,140.0 | 1,148.0 | 1,137.0 | 1,142.0 | 1,142.0 | 12,500 |
| 2024/06/17 | 1,148.0 | 1,150.0 | 1,141.0 | 1,141.0 | 1,141.0 | 5,100 |
| 2024/06/14 | 1,153.0 | 1,162.0 | 1,152.0 | 1,153.0 | 1,153.0 | 6,300 |
| 2024/06/13 | 1,169.0 | 1,176.0 | 1,153.0 | 1,154.0 | 1,154.0 | 6,700 |
| 2024/06/12 | 1,184.0 | 1,194.0 | 1,171.0 | 1,171.0 | 1,171.0 | 11,100 |
| 2024/06/11 | 1,167.0 | 1,190.0 | 1,167.0 | 1,184.0 | 1,184.0 | 27,200 |
| 2024/06/10 | 1,156.0 | 1,170.0 | 1,147.0 | 1,167.0 | 1,167.0 | 11,300 |
| 2024/06/07 | 1,159.0 | 1,164.0 | 1,145.0 | 1,145.0 | 1,145.0 | 10,300 |
| 2024/06/06 | 1,130.0 | 1,164.0 | 1,125.0 | 1,164.0 | 1,164.0 | 12,300 |
| 2024/06/05 | 1,126.0 | 1,148.0 | 1,123.0 | 1,136.0 | 1,136.0 | 13,200 |
| 2024/06/04 | 1,134.0 | 1,134.0 | 1,125.0 | 1,126.0 | 1,126.0 | 4,300 |
| 2024/06/03 | 1,121.0 | 1,125.0 | 1,119.0 | 1,119.0 | 1,119.0 | 4,500 |
| 2024/05/31 | 1,124.0 | 1,124.0 | 1,113.0 | 1,117.0 | 1,117.0 | 7,700 |
| 2024/05/30 | 1,144.0 | 1,144.0 | 1,104.0 | 1,123.0 | 1,123.0 | 16,200 |
| 2024/05/29 | 1,172.0 | 1,172.0 | 1,144.0 | 1,144.0 | 1,144.0 | 9,400 |
| 2024/05/28 | 1,152.0 | 1,170.0 | 1,150.0 | 1,170.0 | 1,170.0 | 29,800 |
| 2024/05/27 | 1,144.0 | 1,160.0 | 1,133.0 | 1,160.0 | 1,160.0 | 12,000 |
| 2024/05/24 | 1,138.0 | 1,160.0 | 1,131.0 | 1,160.0 | 1,160.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉コープアグリの取引履歴を振り返りませんか？
片倉コープアグリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
