---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 1,120.0 | 1,129.0 | 1,120.0 | 1,129.0 | 1,129.0 | 200 |
| 2021/04/16 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,700 |
| 2021/04/15 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 500 |
| 2021/04/13 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 100 |
| 2021/04/09 | 1,144.0 | 1,144.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,200 |
| 2021/04/08 | 1,142.0 | 1,142.0 | 1,140.0 | 1,140.0 | 1,140.0 | 300 |
| 2021/04/06 | 1,135.0 | 1,145.0 | 1,126.0 | 1,145.0 | 1,145.0 | 3,700 |
| 2021/04/05 | 1,134.0 | 1,135.0 | 1,134.0 | 1,135.0 | 1,135.0 | 300 |
| 2021/04/02 | 1,130.0 | 1,130.0 | 1,120.0 | 1,130.0 | 1,130.0 | 1,100 |
| 2021/04/01 | 1,140.0 | 1,140.0 | 1,130.0 | 1,130.0 | 1,130.0 | 500 |
| 2021/03/31 | 1,145.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,145.0 | 200 |
| 2021/03/30 | 1,155.0 | 1,155.0 | 1,145.0 | 1,145.0 | 1,145.0 | 200 |
| 2021/03/29 | 1,140.0 | 1,170.0 | 1,138.0 | 1,170.0 | 1,170.0 | 1,600 |
| 2021/03/26 | 1,149.0 | 1,170.0 | 1,140.0 | 1,140.0 | 1,140.0 | 3,000 |
| 2021/03/25 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 500 |
| 2021/03/24 | 1,137.0 | 1,137.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,100 |
| 2021/03/23 | 1,136.0 | 1,137.0 | 1,136.0 | 1,137.0 | 1,137.0 | 500 |
| 2021/03/22 | 1,140.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2021/03/19 | 1,142.0 | 1,142.0 | 1,140.0 | 1,140.0 | 1,140.0 | 800 |
| 2021/03/18 | 1,152.0 | 1,153.0 | 1,152.0 | 1,153.0 | 1,153.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
