---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,100.0 | 1,105.0 | 1,100.0 | 1,105.0 | 1,105.0 | 900 |
| 2021/06/02 | 1,122.0 | 1,124.0 | 1,122.0 | 1,124.0 | 1,124.0 | 700 |
| 2021/05/31 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | 1,126.0 | 100 |
| 2021/05/27 | 1,130.0 | 1,130.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100 |
| 2021/05/26 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 800 |
| 2021/05/25 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2021/05/20 | 1,114.0 | 1,114.0 | 1,114.0 | 1,114.0 | 1,114.0 | 100 |
| 2021/05/19 | 1,114.0 | 1,114.0 | 1,114.0 | 1,114.0 | 1,114.0 | 600 |
| 2021/05/18 | 1,137.0 | 1,137.0 | 1,130.0 | 1,130.0 | 1,130.0 | 800 |
| 2021/05/14 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 300 |
| 2021/05/13 | 1,100.0 | 1,138.0 | 1,100.0 | 1,138.0 | 1,138.0 | 1,300 |
| 2021/05/12 | 1,125.0 | 1,125.0 | 1,100.0 | 1,100.0 | 1,100.0 | 900 |
| 2021/05/07 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 1,138.0 | 100 |
| 2021/05/06 | 1,139.0 | 1,140.0 | 1,139.0 | 1,140.0 | 1,140.0 | 300 |
| 2021/04/28 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 100 |
| 2021/04/27 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,121.0 | 200 |
| 2021/04/26 | 1,120.0 | 1,121.0 | 1,120.0 | 1,121.0 | 1,121.0 | 600 |
| 2021/04/22 | 1,112.0 | 1,120.0 | 1,112.0 | 1,120.0 | 1,120.0 | 200 |
| 2021/04/21 | 1,111.0 | 1,113.0 | 1,110.0 | 1,112.0 | 1,112.0 | 400 |
| 2021/04/20 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
