4,141円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 7,850.0 | 8,140.0 | 7,810.0 | 8,020.0 | 8,020.0 | 64,700 |
| 2021/08/05 | 7,950.0 | 8,220.0 | 7,860.0 | 7,940.0 | 7,940.0 | 91,000 |
| 2021/08/04 | 8,480.0 | 8,570.0 | 7,960.0 | 8,010.0 | 8,010.0 | 134,800 |
| 2021/08/03 | 8,640.0 | 8,750.0 | 8,500.0 | 8,560.0 | 8,560.0 | 34,000 |
| 2021/08/02 | 8,540.0 | 8,650.0 | 8,420.0 | 8,640.0 | 8,640.0 | 34,800 |
| 2021/07/30 | 8,780.0 | 8,780.0 | 8,310.0 | 8,550.0 | 8,550.0 | 77,600 |
| 2021/07/29 | 8,730.0 | 8,880.0 | 8,640.0 | 8,780.0 | 8,780.0 | 40,500 |
| 2021/07/28 | 9,000.0 | 9,090.0 | 8,600.0 | 8,680.0 | 8,680.0 | 74,500 |
| 2021/07/27 | 9,010.0 | 9,080.0 | 8,920.0 | 9,040.0 | 9,040.0 | 21,300 |
| 2021/07/26 | 9,050.0 | 9,170.0 | 8,970.0 | 8,990.0 | 8,990.0 | 29,400 |
| 2021/07/21 | 9,120.0 | 9,170.0 | 8,890.0 | 8,960.0 | 8,960.0 | 41,600 |
| 2021/07/20 | 8,950.0 | 9,300.0 | 8,940.0 | 8,970.0 | 8,970.0 | 77,800 |
| 2021/07/19 | 8,990.0 | 9,030.0 | 8,800.0 | 8,960.0 | 8,960.0 | 72,100 |
| 2021/07/16 | 9,270.0 | 9,270.0 | 8,880.0 | 9,070.0 | 9,070.0 | 97,300 |
| 2021/07/15 | 9,660.0 | 9,670.0 | 9,170.0 | 9,280.0 | 9,280.0 | 108,100 |
| 2021/07/14 | 9,600.0 | 9,920.0 | 9,560.0 | 9,740.0 | 9,740.0 | 72,200 |
| 2021/07/13 | 9,420.0 | 9,860.0 | 9,380.0 | 9,670.0 | 9,670.0 | 110,300 |
| 2021/07/12 | 9,190.0 | 9,530.0 | 9,130.0 | 9,420.0 | 9,420.0 | 78,000 |
| 2021/07/09 | 8,970.0 | 9,130.0 | 8,860.0 | 9,090.0 | 9,090.0 | 65,100 |
| 2021/07/08 | 9,290.0 | 9,470.0 | 8,990.0 | 9,090.0 | 9,090.0 | 90,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
