4,195円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 8,340.0 | 8,680.0 | 8,320.0 | 8,380.0 | 8,380.0 | 39,200 |
| 2021/08/19 | 8,370.0 | 8,610.0 | 8,290.0 | 8,390.0 | 8,390.0 | 44,100 |
| 2021/08/18 | 8,210.0 | 8,460.0 | 8,000.0 | 8,400.0 | 8,400.0 | 88,000 |
| 2021/08/17 | 8,720.0 | 8,720.0 | 8,310.0 | 8,330.0 | 8,330.0 | 57,900 |
| 2021/08/16 | 8,800.0 | 8,920.0 | 8,620.0 | 8,640.0 | 8,640.0 | 42,300 |
| 2021/08/13 | 8,690.0 | 9,020.0 | 8,460.0 | 8,910.0 | 8,910.0 | 70,100 |
| 2021/08/12 | 9,030.0 | 9,060.0 | 8,610.0 | 8,690.0 | 8,690.0 | 95,500 |
| 2021/08/11 | 9,000.0 | 9,340.0 | 8,760.0 | 9,180.0 | 9,180.0 | 148,700 |
| 2021/08/10 | 7,870.0 | 8,960.0 | 7,550.0 | 8,930.0 | 8,930.0 | 179,500 |
| 2021/08/06 | 7,850.0 | 8,140.0 | 7,810.0 | 8,020.0 | 8,020.0 | 64,700 |
| 2021/08/05 | 7,950.0 | 8,220.0 | 7,860.0 | 7,940.0 | 7,940.0 | 91,000 |
| 2021/08/04 | 8,480.0 | 8,570.0 | 7,960.0 | 8,010.0 | 8,010.0 | 134,800 |
| 2021/08/03 | 8,640.0 | 8,750.0 | 8,500.0 | 8,560.0 | 8,560.0 | 34,000 |
| 2021/08/02 | 8,540.0 | 8,650.0 | 8,420.0 | 8,640.0 | 8,640.0 | 34,800 |
| 2021/07/30 | 8,780.0 | 8,780.0 | 8,310.0 | 8,550.0 | 8,550.0 | 77,600 |
| 2021/07/29 | 8,730.0 | 8,880.0 | 8,640.0 | 8,780.0 | 8,780.0 | 40,500 |
| 2021/07/28 | 9,000.0 | 9,090.0 | 8,600.0 | 8,680.0 | 8,680.0 | 74,500 |
| 2021/07/27 | 9,010.0 | 9,080.0 | 8,920.0 | 9,040.0 | 9,040.0 | 21,300 |
| 2021/07/26 | 9,050.0 | 9,170.0 | 8,970.0 | 8,990.0 | 8,990.0 | 29,400 |
| 2021/07/21 | 9,120.0 | 9,170.0 | 8,890.0 | 8,960.0 | 8,960.0 | 41,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
