4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/21 | 22,900.0 | 23,220.0 | 21,830.0 | 22,460.0 | 22,460.0 | 476,100 |
| 2016/04/20 | 20,490.0 | 23,920.0 | 20,090.0 | 20,900.0 | 20,900.0 | 1,019,400 |
| 2016/04/19 | 18,300.0 | 20,710.0 | 17,920.0 | 20,710.0 | 20,710.0 | 978,900 |
| 2016/04/18 | 18,300.0 | 18,620.0 | 17,650.0 | 17,900.0 | 17,900.0 | 268,500 |
| 2016/04/15 | 18,160.0 | 19,090.0 | 18,080.0 | 18,500.0 | 18,500.0 | 544,100 |
| 2016/04/14 | 19,260.0 | 19,430.0 | 18,370.0 | 18,960.0 | 18,960.0 | 721,100 |
| 2016/04/13 | 17,100.0 | 19,470.0 | 17,090.0 | 18,860.0 | 18,860.0 | 1,337,400 |
| 2016/04/12 | 17,950.0 | 19,100.0 | 17,320.0 | 17,380.0 | 17,380.0 | 1,082,200 |
| 2016/04/11 | 16,310.0 | 19,190.0 | 15,870.0 | 18,190.0 | 18,190.0 | 1,891,600 |
| 2016/04/08 | 14,300.0 | 15,740.0 | 14,200.0 | 15,510.0 | 15,510.0 | 1,019,300 |
| 2016/04/07 | 13,650.0 | 14,660.0 | 13,500.0 | 14,500.0 | 14,500.0 | 1,070,300 |
| 2016/04/06 | 12,800.0 | 13,500.0 | 12,080.0 | 13,400.0 | 13,400.0 | 760,400 |
| 2016/04/05 | 12,990.0 | 13,590.0 | 10,880.0 | 12,980.0 | 12,980.0 | 1,699,200 |
| 2016/04/04 | 14,920.0 | 14,920.0 | 13,700.0 | 13,730.0 | 13,730.0 | 503,900 |
| 2016/04/01 | 14,700.0 | 15,350.0 | 13,940.0 | 14,900.0 | 14,900.0 | 957,200 |
| 2016/03/31 | 14,480.0 | 14,830.0 | 13,910.0 | 14,260.0 | 14,260.0 | 532,500 |
| 2016/03/30 | 14,240.0 | 15,460.0 | 13,480.0 | 14,500.0 | 14,500.0 | 1,638,000 |
| 2016/03/29 | 13,070.0 | 13,740.0 | 12,880.0 | 13,340.0 | 13,340.0 | 745,400 |
| 2016/03/28 | 13,150.0 | 13,770.0 | 12,530.0 | 13,170.0 | 13,170.0 | 1,175,400 |
| 2016/03/25 | 12,040.0 | 14,290.0 | 11,970.0 | 13,300.0 | 13,300.0 | 2,380,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
