4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/25 | 10,290.0 | 10,340.0 | 9,630.0 | 9,710.0 | 9,710.0 | 455,900 |
| 2016/05/24 | 10,490.0 | 11,030.0 | 9,900.0 | 9,950.0 | 9,950.0 | 494,800 |
| 2016/05/23 | 11,270.0 | 11,520.0 | 10,550.0 | 10,640.0 | 10,640.0 | 685,000 |
| 2016/05/20 | 10,580.0 | 11,640.0 | 10,370.0 | 11,170.0 | 11,170.0 | 1,454,800 |
| 2016/05/19 | 10,440.0 | 11,290.0 | 9,620.0 | 11,000.0 | 11,000.0 | 2,074,300 |
| 2016/05/18 | 13,220.0 | 13,300.0 | 9,660.0 | 9,990.0 | 9,990.0 | 2,035,700 |
| 2016/05/17 | 13,000.0 | 15,290.0 | 12,030.0 | 12,660.0 | 12,660.0 | 2,311,400 |
| 2016/05/16 | 15,070.0 | 15,070.0 | 15,070.0 | 15,070.0 | 15,070.0 | 15,700 |
| 2016/05/13 | 19,120.0 | 20,780.0 | 18,840.0 | 20,070.0 | 20,070.0 | 255,300 |
| 2016/05/12 | 19,860.0 | 20,370.0 | 19,080.0 | 19,580.0 | 19,580.0 | 192,900 |
| 2016/05/11 | 19,880.0 | 20,820.0 | 19,560.0 | 20,080.0 | 20,080.0 | 205,400 |
| 2016/05/10 | 21,400.0 | 21,690.0 | 19,980.0 | 20,360.0 | 20,360.0 | 276,100 |
| 2016/05/09 | 20,000.0 | 21,250.0 | 19,820.0 | 21,210.0 | 21,210.0 | 333,900 |
| 2016/05/06 | 19,870.0 | 20,100.0 | 19,220.0 | 19,900.0 | 19,900.0 | 223,200 |
| 2016/05/02 | 18,640.0 | 20,000.0 | 17,960.0 | 19,650.0 | 19,650.0 | 359,400 |
| 2016/04/28 | 20,250.0 | 20,550.0 | 18,750.0 | 19,200.0 | 19,200.0 | 303,000 |
| 2016/04/27 | 19,030.0 | 19,920.0 | 18,420.0 | 19,750.0 | 19,750.0 | 413,300 |
| 2016/04/26 | 20,500.0 | 21,400.0 | 18,060.0 | 18,410.0 | 18,410.0 | 650,200 |
| 2016/04/25 | 22,800.0 | 23,080.0 | 21,300.0 | 21,540.0 | 21,540.0 | 288,000 |
| 2016/04/22 | 22,040.0 | 23,090.0 | 21,120.0 | 22,430.0 | 22,430.0 | 443,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
