56円
パスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 58.0 | 59.0 | 58.0 | 58.0 | 58.0 | 83,600 |
| 2022/12/05 | 59.0 | 59.0 | 58.0 | 58.0 | 58.0 | 35,600 |
| 2022/12/02 | 59.0 | 59.0 | 57.0 | 58.0 | 58.0 | 108,200 |
| 2022/12/01 | 59.0 | 59.0 | 59.0 | 59.0 | 59.0 | 37,100 |
| 2022/11/30 | 58.0 | 60.0 | 58.0 | 59.0 | 59.0 | 2,200 |
| 2022/11/29 | 58.0 | 59.0 | 58.0 | 59.0 | 59.0 | 36,400 |
| 2022/11/28 | 59.0 | 60.0 | 57.0 | 59.0 | 59.0 | 174,900 |
| 2022/11/25 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 71,100 |
| 2022/11/24 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 29,300 |
| 2022/11/22 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 43,700 |
| 2022/11/21 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 38,100 |
| 2022/11/18 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 10,600 |
| 2022/11/17 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 30,000 |
| 2022/11/16 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 51,600 |
| 2022/11/15 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 47,000 |
| 2022/11/14 | 61.0 | 62.0 | 59.0 | 61.0 | 61.0 | 169,900 |
| 2022/11/11 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 101,900 |
| 2022/11/10 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 31,400 |
| 2022/11/09 | 59.0 | 61.0 | 58.0 | 60.0 | 60.0 | 145,000 |
| 2022/11/08 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 29,200 |
おすすめ条件でスクリーニングされた銘柄を見る
パスの取引履歴を振り返りませんか？
パスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
