99円
パスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/02 | 63.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,403,100 |
| 2026/01/30 | 63.0 | 68.0 | 58.0 | 61.0 | 61.0 | 3,530,700 |
| 2026/01/29 | 58.0 | 59.0 | 58.0 | 59.0 | 59.0 | 135,300 |
| 2026/01/28 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 136,100 |
| 2026/01/27 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 58,500 |
| 2026/01/26 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 331,000 |
| 2026/01/23 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 51,900 |
| 2026/01/22 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 305,000 |
| 2026/01/21 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 120,900 |
| 2026/01/20 | 60.0 | 62.0 | 59.0 | 61.0 | 61.0 | 304,900 |
| 2026/01/19 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 273,100 |
| 2026/01/16 | 61.0 | 63.0 | 59.0 | 61.0 | 61.0 | 642,700 |
| 2026/01/15 | 58.0 | 60.0 | 58.0 | 60.0 | 60.0 | 193,400 |
| 2026/01/14 | 59.0 | 59.0 | 57.0 | 58.0 | 58.0 | 406,700 |
| 2026/01/13 | 59.0 | 59.0 | 57.0 | 58.0 | 58.0 | 407,200 |
| 2026/01/09 | 58.0 | 60.0 | 58.0 | 59.0 | 59.0 | 409,200 |
| 2026/01/08 | 59.0 | 60.0 | 57.0 | 58.0 | 58.0 | 263,500 |
| 2026/01/07 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 256,900 |
| 2026/01/06 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 242,700 |
| 2026/01/05 | 59.0 | 61.0 | 58.0 | 58.0 | 58.0 | 211,600 |
おすすめ条件でスクリーニングされた銘柄を見る
パスの取引履歴を振り返りませんか？
パスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
