---円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 2,096.0 | 2,097.0 | 2,096.0 | 2,096.0 | 2,096.0 | 34,800 |
| 2025/09/04 | 2,095.0 | 2,097.0 | 2,095.0 | 2,097.0 | 2,097.0 | 118,400 |
| 2025/09/03 | 2,094.0 | 2,096.0 | 2,094.0 | 2,095.0 | 2,095.0 | 189,500 |
| 2025/09/02 | 2,095.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 77,300 |
| 2025/09/01 | 2,094.0 | 2,095.0 | 2,094.0 | 2,095.0 | 2,095.0 | 76,400 |
| 2025/08/29 | 2,094.0 | 2,095.0 | 2,094.0 | 2,095.0 | 2,095.0 | 71,000 |
| 2025/08/28 | 2,094.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 69,600 |
| 2025/08/27 | 2,094.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 68,300 |
| 2025/08/26 | 2,094.0 | 2,096.0 | 2,094.0 | 2,094.0 | 2,094.0 | 251,100 |
| 2025/08/25 | 2,094.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 158,400 |
| 2025/08/22 | 2,094.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 99,600 |
| 2025/08/21 | 2,094.0 | 2,095.0 | 2,094.0 | 2,094.0 | 2,094.0 | 191,300 |
| 2025/08/20 | 2,094.0 | 2,097.0 | 2,094.0 | 2,094.0 | 2,094.0 | 233,000 |
| 2025/08/19 | 2,095.0 | 2,096.0 | 2,094.0 | 2,094.0 | 2,094.0 | 151,600 |
| 2025/08/18 | 2,094.0 | 2,096.0 | 2,093.0 | 2,095.0 | 2,095.0 | 190,600 |
| 2025/08/15 | 2,091.0 | 2,095.0 | 2,089.0 | 2,089.0 | 2,089.0 | 105,600 |
| 2025/08/14 | 2,095.0 | 2,095.0 | 2,089.0 | 2,095.0 | 2,095.0 | 52,500 |
| 2025/08/13 | 2,089.0 | 2,099.0 | 2,088.0 | 2,098.0 | 2,098.0 | 274,500 |
| 2025/08/12 | 2,087.0 | 2,091.0 | 2,087.0 | 2,091.0 | 2,091.0 | 162,900 |
| 2025/08/08 | 2,087.0 | 2,089.0 | 2,085.0 | 2,088.0 | 2,088.0 | 54,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
