---円
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 2,090.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 16,800 |
| 2025/11/05 | 2,090.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 16,700 |
| 2025/11/04 | 2,089.0 | 2,090.0 | 2,089.0 | 2,090.0 | 2,090.0 | 22,700 |
| 2025/10/31 | 2,090.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 25,800 |
| 2025/10/30 | 2,090.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 20,900 |
| 2025/10/29 | 2,090.0 | 2,091.0 | 2,089.0 | 2,090.0 | 2,090.0 | 40,900 |
| 2025/10/28 | 2,089.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 20,500 |
| 2025/10/27 | 2,091.0 | 2,091.0 | 2,089.0 | 2,090.0 | 2,090.0 | 27,000 |
| 2025/10/24 | 2,089.0 | 2,090.0 | 2,089.0 | 2,090.0 | 2,090.0 | 43,500 |
| 2025/10/23 | 2,089.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 9,100 |
| 2025/10/22 | 2,089.0 | 2,091.0 | 2,089.0 | 2,089.0 | 2,089.0 | 13,200 |
| 2025/10/21 | 2,090.0 | 2,091.0 | 2,089.0 | 2,091.0 | 2,091.0 | 51,300 |
| 2025/10/20 | 2,090.0 | 2,090.0 | 2,089.0 | 2,090.0 | 2,090.0 | 35,900 |
| 2025/10/17 | 2,089.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 27,900 |
| 2025/10/16 | 2,090.0 | 2,090.0 | 2,089.0 | 2,089.0 | 2,089.0 | 18,800 |
| 2025/10/15 | 2,090.0 | 2,090.0 | 2,089.0 | 2,090.0 | 2,090.0 | 44,300 |
| 2025/10/14 | 2,089.0 | 2,091.0 | 2,089.0 | 2,089.0 | 2,089.0 | 84,700 |
| 2025/10/10 | 2,089.0 | 2,091.0 | 2,088.0 | 2,088.0 | 2,088.0 | 38,300 |
| 2025/10/09 | 2,088.0 | 2,089.0 | 2,088.0 | 2,088.0 | 2,088.0 | 101,900 |
| 2025/10/08 | 2,088.0 | 2,089.0 | 2,088.0 | 2,089.0 | 2,089.0 | 20,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＣＡＲＴＡ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
