8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/29 | 6,940.0 | 7,100.0 | 6,920.0 | 7,060.0 | 7,060.0 | 14,500 |
| 2021/06/28 | 7,680.0 | 7,840.0 | 7,640.0 | 7,840.0 | 7,840.0 | 7,200 |
| 2021/06/25 | 7,610.0 | 7,680.0 | 7,610.0 | 7,680.0 | 7,680.0 | 2,300 |
| 2021/06/24 | 7,620.0 | 7,670.0 | 7,590.0 | 7,650.0 | 7,650.0 | 2,600 |
| 2021/06/23 | 7,600.0 | 7,650.0 | 7,590.0 | 7,620.0 | 7,620.0 | 2,800 |
| 2021/06/22 | 7,800.0 | 7,800.0 | 7,600.0 | 7,690.0 | 7,690.0 | 3,400 |
| 2021/06/21 | 7,540.0 | 8,000.0 | 7,500.0 | 7,720.0 | 7,720.0 | 7,900 |
| 2021/06/18 | 7,550.0 | 7,580.0 | 7,500.0 | 7,550.0 | 7,550.0 | 1,800 |
| 2021/06/17 | 7,550.0 | 7,560.0 | 7,500.0 | 7,550.0 | 7,550.0 | 1,100 |
| 2021/06/16 | 7,370.0 | 7,590.0 | 7,370.0 | 7,500.0 | 7,500.0 | 5,200 |
| 2021/06/15 | 7,340.0 | 7,600.0 | 7,310.0 | 7,430.0 | 7,430.0 | 7,800 |
| 2021/06/14 | 7,400.0 | 7,400.0 | 7,270.0 | 7,330.0 | 7,330.0 | 1,900 |
| 2021/06/11 | 7,390.0 | 7,410.0 | 7,350.0 | 7,350.0 | 7,350.0 | 2,800 |
| 2021/06/10 | 7,290.0 | 7,350.0 | 7,290.0 | 7,350.0 | 7,350.0 | 1,600 |
| 2021/06/09 | 7,270.0 | 7,350.0 | 7,270.0 | 7,290.0 | 7,290.0 | 1,500 |
| 2021/06/08 | 7,310.0 | 7,320.0 | 7,300.0 | 7,300.0 | 7,300.0 | 1,300 |
| 2021/06/07 | 7,280.0 | 7,280.0 | 7,270.0 | 7,270.0 | 7,270.0 | 1,300 |
| 2021/06/04 | 7,200.0 | 7,290.0 | 7,120.0 | 7,220.0 | 7,220.0 | 2,100 |
| 2021/06/03 | 7,280.0 | 7,320.0 | 7,200.0 | 7,250.0 | 7,250.0 | 3,300 |
| 2021/06/02 | 7,200.0 | 7,300.0 | 7,200.0 | 7,290.0 | 7,290.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
