8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 6,740.0 | 200 |
| 2021/09/28 | 6,710.0 | 6,740.0 | 6,630.0 | 6,740.0 | 6,740.0 | 500 |
| 2021/09/27 | 6,670.0 | 6,680.0 | 6,660.0 | 6,660.0 | 6,660.0 | 900 |
| 2021/09/22 | 6,620.0 | 6,630.0 | 6,620.0 | 6,620.0 | 6,620.0 | 500 |
| 2021/09/21 | 6,700.0 | 6,720.0 | 6,600.0 | 6,600.0 | 6,600.0 | 900 |
| 2021/09/17 | 6,720.0 | 6,780.0 | 6,720.0 | 6,720.0 | 6,720.0 | 600 |
| 2021/09/16 | 6,930.0 | 6,930.0 | 6,710.0 | 6,710.0 | 6,710.0 | 3,500 |
| 2021/09/15 | 6,750.0 | 6,750.0 | 6,610.0 | 6,700.0 | 6,700.0 | 700 |
| 2021/09/14 | 6,620.0 | 6,660.0 | 6,620.0 | 6,660.0 | 6,660.0 | 1,200 |
| 2021/09/13 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 6,620.0 | 100 |
| 2021/09/10 | 6,600.0 | 6,690.0 | 6,600.0 | 6,620.0 | 6,620.0 | 800 |
| 2021/09/09 | 6,530.0 | 6,600.0 | 6,530.0 | 6,600.0 | 6,600.0 | 600 |
| 2021/09/08 | 6,510.0 | 6,580.0 | 6,510.0 | 6,580.0 | 6,580.0 | 200 |
| 2021/09/07 | 6,500.0 | 6,590.0 | 6,500.0 | 6,530.0 | 6,530.0 | 700 |
| 2021/09/06 | 6,550.0 | 6,590.0 | 6,540.0 | 6,540.0 | 6,540.0 | 500 |
| 2021/09/03 | 6,510.0 | 6,510.0 | 6,450.0 | 6,460.0 | 6,460.0 | 1,700 |
| 2021/09/02 | 6,610.0 | 6,610.0 | 6,500.0 | 6,520.0 | 6,520.0 | 1,400 |
| 2021/09/01 | 6,560.0 | 6,560.0 | 6,510.0 | 6,510.0 | 6,510.0 | 800 |
| 2021/08/31 | 6,550.0 | 6,550.0 | 6,550.0 | 6,550.0 | 6,550.0 | 400 |
| 2021/08/30 | 6,600.0 | 6,640.0 | 6,550.0 | 6,560.0 | 6,560.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
