6,713円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/15 | 1,105.0 | 1,105.0 | 1,102.0 | 1,102.0 | 5,510.0 | 3,000 |
| 2016/07/14 | 1,105.0 | 1,135.0 | 1,105.0 | 1,105.0 | 5,525.0 | 6,000 |
| 2016/07/12 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,505.0 | 1,000 |
| 2016/07/11 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,505.0 | 1,000 |
| 2016/07/08 | 1,101.0 | 1,101.0 | 1,100.0 | 1,101.0 | 5,505.0 | 4,000 |
| 2016/07/06 | 1,100.0 | 1,101.0 | 1,100.0 | 1,101.0 | 5,505.0 | 2,000 |
| 2016/07/05 | 1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | 5,560.0 | 1,000 |
| 2016/07/04 | 1,132.0 | 1,132.0 | 1,120.0 | 1,120.0 | 5,600.0 | 2,000 |
| 2016/07/01 | 1,105.0 | 1,132.0 | 1,105.0 | 1,132.0 | 5,660.0 | 2,000 |
| 2016/06/30 | 1,120.0 | 1,210.0 | 1,120.0 | 1,132.0 | 5,660.0 | 10,000 |
| 2016/06/29 | 1,122.0 | 1,123.0 | 1,122.0 | 1,123.0 | 5,615.0 | 2,000 |
| 2016/06/28 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 5,615.0 | 2,000 |
| 2016/06/27 | 1,260.0 | 1,260.0 | 1,231.0 | 1,233.0 | 6,165.0 | 12,000 |
| 2016/06/24 | 1,250.0 | 1,250.0 | 1,230.0 | 1,230.0 | 6,150.0 | 7,000 |
| 2016/06/23 | 1,239.0 | 1,240.0 | 1,239.0 | 1,240.0 | 6,200.0 | 4,000 |
| 2016/06/22 | 1,230.0 | 1,240.0 | 1,230.0 | 1,240.0 | 6,200.0 | 3,000 |
| 2016/06/21 | 1,220.0 | 1,230.0 | 1,220.0 | 1,230.0 | 6,150.0 | 2,000 |
| 2016/06/20 | 1,207.0 | 1,207.0 | 1,207.0 | 1,207.0 | 6,035.0 | 1,000 |
| 2016/06/17 | 1,237.0 | 1,237.0 | 1,237.0 | 1,237.0 | 6,185.0 | 2,000 |
| 2016/06/15 | 1,238.0 | 1,238.0 | 1,237.0 | 1,237.0 | 6,185.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
