6,713円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/11/17 | 1,172.0 | 1,172.0 | 1,172.0 | 1,172.0 | 5,860.0 | 2,000 |
| 2016/11/14 | 1,170.0 | 1,172.0 | 1,170.0 | 1,172.0 | 5,860.0 | 2,000 |
| 2016/11/11 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 5,800.0 | 1,000 |
| 2016/11/10 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 5,800.0 | 4,000 |
| 2016/11/09 | 1,160.0 | 1,169.0 | 1,150.0 | 1,169.0 | 5,845.0 | 11,000 |
| 2016/11/07 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 5,855.0 | 1,000 |
| 2016/11/04 | 1,159.0 | 1,159.0 | 1,159.0 | 1,159.0 | 5,795.0 | 1,000 |
| 2016/11/02 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 5,825.0 | 1,000 |
| 2016/11/01 | 1,158.0 | 1,158.0 | 1,158.0 | 1,158.0 | 5,790.0 | 1,000 |
| 2016/10/31 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 5,770.0 | 1,000 |
| 2016/10/28 | 1,177.0 | 1,177.0 | 1,166.0 | 1,166.0 | 5,830.0 | 5,000 |
| 2016/10/27 | 1,163.0 | 1,175.0 | 1,163.0 | 1,165.0 | 5,825.0 | 5,000 |
| 2016/10/26 | 1,181.0 | 1,181.0 | 1,163.0 | 1,163.0 | 5,815.0 | 5,000 |
| 2016/10/25 | 1,152.0 | 1,169.0 | 1,152.0 | 1,169.0 | 5,845.0 | 4,000 |
| 2016/10/21 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 5,760.0 | 1,000 |
| 2016/10/20 | 1,155.0 | 1,155.0 | 1,152.0 | 1,152.0 | 5,760.0 | 3,000 |
| 2016/10/19 | 1,168.0 | 1,169.0 | 1,168.0 | 1,169.0 | 5,845.0 | 4,000 |
| 2016/10/18 | 1,199.0 | 1,199.0 | 1,198.0 | 1,198.0 | 5,990.0 | 3,000 |
| 2016/10/14 | 1,182.0 | 1,182.0 | 1,182.0 | 1,182.0 | 5,910.0 | 2,000 |
| 2016/10/11 | 1,172.0 | 1,172.0 | 1,159.0 | 1,159.0 | 5,795.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
