853円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 1,124.0 | 1,128.0 | 1,116.0 | 1,125.0 | 1,125.0 | 2,400 |
| 2022/12/23 | 1,121.0 | 1,121.0 | 1,116.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2022/12/22 | 1,123.0 | 1,130.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,200 |
| 2022/12/21 | 1,124.0 | 1,128.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,400 |
| 2022/12/20 | 1,145.0 | 1,145.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,900 |
| 2022/12/19 | 1,120.0 | 1,135.0 | 1,120.0 | 1,129.0 | 1,129.0 | 3,900 |
| 2022/12/16 | 1,119.0 | 1,127.0 | 1,119.0 | 1,124.0 | 1,124.0 | 3,200 |
| 2022/12/15 | 1,120.0 | 1,124.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,700 |
| 2022/12/14 | 1,125.0 | 1,126.0 | 1,119.0 | 1,124.0 | 1,124.0 | 3,000 |
| 2022/12/13 | 1,120.0 | 1,124.0 | 1,120.0 | 1,120.0 | 1,120.0 | 900 |
| 2022/12/12 | 1,122.0 | 1,125.0 | 1,118.0 | 1,120.0 | 1,120.0 | 1,800 |
| 2022/12/09 | 1,122.0 | 1,123.0 | 1,119.0 | 1,122.0 | 1,122.0 | 1,700 |
| 2022/12/08 | 1,127.0 | 1,127.0 | 1,116.0 | 1,122.0 | 1,122.0 | 3,100 |
| 2022/12/07 | 1,128.0 | 1,131.0 | 1,118.0 | 1,127.0 | 1,127.0 | 4,100 |
| 2022/12/06 | 1,122.0 | 1,128.0 | 1,116.0 | 1,127.0 | 1,127.0 | 4,600 |
| 2022/12/05 | 1,120.0 | 1,129.0 | 1,113.0 | 1,123.0 | 1,123.0 | 6,400 |
| 2022/12/02 | 1,128.0 | 1,128.0 | 1,120.0 | 1,120.0 | 1,120.0 | 6,700 |
| 2022/12/01 | 1,127.0 | 1,132.0 | 1,123.0 | 1,130.0 | 1,130.0 | 5,500 |
| 2022/11/30 | 1,176.0 | 1,176.0 | 1,127.0 | 1,127.0 | 1,127.0 | 3,100 |
| 2022/11/29 | 1,179.0 | 1,179.0 | 1,166.0 | 1,169.0 | 1,169.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
