1,074円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 1,128.0 | 1,128.0 | 1,127.0 | 1,127.0 | 1,127.0 | 700 |
| 2023/01/05 | 1,119.0 | 1,152.0 | 1,119.0 | 1,144.0 | 1,144.0 | 6,100 |
| 2023/01/04 | 1,120.0 | 1,120.0 | 1,115.0 | 1,119.0 | 1,119.0 | 1,000 |
| 2022/12/30 | 1,123.0 | 1,125.0 | 1,118.0 | 1,121.0 | 1,121.0 | 800 |
| 2022/12/29 | 1,118.0 | 1,124.0 | 1,117.0 | 1,124.0 | 1,124.0 | 1,300 |
| 2022/12/28 | 1,121.0 | 1,124.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,100 |
| 2022/12/27 | 1,124.0 | 1,126.0 | 1,124.0 | 1,126.0 | 1,126.0 | 1,900 |
| 2022/12/26 | 1,124.0 | 1,128.0 | 1,116.0 | 1,125.0 | 1,125.0 | 2,400 |
| 2022/12/23 | 1,121.0 | 1,121.0 | 1,116.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2022/12/22 | 1,123.0 | 1,130.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,200 |
| 2022/12/21 | 1,124.0 | 1,128.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,400 |
| 2022/12/20 | 1,145.0 | 1,145.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,900 |
| 2022/12/19 | 1,120.0 | 1,135.0 | 1,120.0 | 1,129.0 | 1,129.0 | 3,900 |
| 2022/12/16 | 1,119.0 | 1,127.0 | 1,119.0 | 1,124.0 | 1,124.0 | 3,200 |
| 2022/12/15 | 1,120.0 | 1,124.0 | 1,118.0 | 1,118.0 | 1,118.0 | 1,700 |
| 2022/12/14 | 1,125.0 | 1,126.0 | 1,119.0 | 1,124.0 | 1,124.0 | 3,000 |
| 2022/12/13 | 1,120.0 | 1,124.0 | 1,120.0 | 1,120.0 | 1,120.0 | 900 |
| 2022/12/12 | 1,122.0 | 1,125.0 | 1,118.0 | 1,120.0 | 1,120.0 | 1,800 |
| 2022/12/09 | 1,122.0 | 1,123.0 | 1,119.0 | 1,122.0 | 1,122.0 | 1,700 |
| 2022/12/08 | 1,127.0 | 1,127.0 | 1,116.0 | 1,122.0 | 1,122.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
