2,483円
トーカロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 6,140.0 | 6,140.0 | 5,550.0 | 5,570.0 | 1,392.5 | 125,500 |
| 2018/02/06 | 5,630.0 | 5,750.0 | 5,410.0 | 5,590.0 | 1,397.5 | 181,900 |
| 2018/02/05 | 6,150.0 | 6,350.0 | 6,110.0 | 6,110.0 | 1,527.5 | 126,000 |
| 2018/02/02 | 6,420.0 | 6,510.0 | 6,330.0 | 6,350.0 | 1,587.5 | 174,000 |
| 2018/02/01 | 6,380.0 | 6,480.0 | 6,050.0 | 6,420.0 | 1,605.0 | 515,400 |
| 2018/01/31 | 5,430.0 | 5,530.0 | 5,420.0 | 5,480.0 | 1,370.0 | 55,800 |
| 2018/01/30 | 5,640.0 | 5,690.0 | 5,450.0 | 5,490.0 | 1,372.5 | 55,600 |
| 2018/01/29 | 5,590.0 | 5,620.0 | 5,560.0 | 5,590.0 | 1,397.5 | 29,100 |
| 2018/01/26 | 5,570.0 | 5,610.0 | 5,540.0 | 5,590.0 | 1,397.5 | 32,100 |
| 2018/01/25 | 5,660.0 | 5,700.0 | 5,530.0 | 5,560.0 | 1,390.0 | 51,300 |
| 2018/01/24 | 5,600.0 | 5,780.0 | 5,570.0 | 5,720.0 | 1,430.0 | 71,000 |
| 2018/01/23 | 5,670.0 | 5,700.0 | 5,560.0 | 5,610.0 | 1,402.5 | 51,200 |
| 2018/01/22 | 5,690.0 | 5,690.0 | 5,600.0 | 5,670.0 | 1,417.5 | 38,800 |
| 2018/01/19 | 5,590.0 | 5,710.0 | 5,570.0 | 5,690.0 | 1,422.5 | 72,600 |
| 2018/01/18 | 5,810.0 | 5,830.0 | 5,660.0 | 5,660.0 | 1,415.0 | 89,500 |
| 2018/01/17 | 5,800.0 | 5,860.0 | 5,780.0 | 5,820.0 | 1,455.0 | 40,400 |
| 2018/01/16 | 5,780.0 | 5,880.0 | 5,680.0 | 5,860.0 | 1,465.0 | 66,800 |
| 2018/01/15 | 5,840.0 | 5,870.0 | 5,760.0 | 5,770.0 | 1,442.5 | 53,200 |
| 2018/01/12 | 5,750.0 | 5,880.0 | 5,750.0 | 5,860.0 | 1,465.0 | 60,300 |
| 2018/01/11 | 5,750.0 | 5,870.0 | 5,680.0 | 5,770.0 | 1,442.5 | 61,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トーカロの取引履歴を振り返りませんか？
トーカロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
