2,484円
トーカロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 1,326.0 | 1,326.0 | 1,303.0 | 1,312.0 | 1,312.0 | 152,200 |
| 2022/02/10 | 1,360.0 | 1,364.0 | 1,341.0 | 1,356.0 | 1,356.0 | 91,500 |
| 2022/02/09 | 1,321.0 | 1,349.0 | 1,321.0 | 1,345.0 | 1,345.0 | 104,200 |
| 2022/02/08 | 1,327.0 | 1,343.0 | 1,310.0 | 1,313.0 | 1,313.0 | 100,100 |
| 2022/02/07 | 1,312.0 | 1,325.0 | 1,304.0 | 1,320.0 | 1,320.0 | 147,000 |
| 2022/02/04 | 1,325.0 | 1,341.0 | 1,302.0 | 1,340.0 | 1,340.0 | 210,500 |
| 2022/02/03 | 1,371.0 | 1,371.0 | 1,344.0 | 1,350.0 | 1,350.0 | 153,000 |
| 2022/02/02 | 1,370.0 | 1,386.0 | 1,335.0 | 1,374.0 | 1,374.0 | 403,400 |
| 2022/02/01 | 1,349.0 | 1,370.0 | 1,306.0 | 1,314.0 | 1,314.0 | 424,400 |
| 2022/01/31 | 1,366.0 | 1,398.0 | 1,352.0 | 1,379.0 | 1,379.0 | 294,400 |
| 2022/01/28 | 1,328.0 | 1,347.0 | 1,305.0 | 1,347.0 | 1,347.0 | 201,900 |
| 2022/01/27 | 1,361.0 | 1,368.0 | 1,296.0 | 1,299.0 | 1,299.0 | 357,600 |
| 2022/01/26 | 1,343.0 | 1,368.0 | 1,335.0 | 1,351.0 | 1,351.0 | 234,700 |
| 2022/01/25 | 1,369.0 | 1,371.0 | 1,330.0 | 1,335.0 | 1,335.0 | 238,800 |
| 2022/01/24 | 1,330.0 | 1,376.0 | 1,325.0 | 1,369.0 | 1,369.0 | 160,600 |
| 2022/01/21 | 1,337.0 | 1,353.0 | 1,320.0 | 1,350.0 | 1,350.0 | 165,000 |
| 2022/01/20 | 1,340.0 | 1,369.0 | 1,318.0 | 1,363.0 | 1,363.0 | 218,200 |
| 2022/01/19 | 1,377.0 | 1,388.0 | 1,337.0 | 1,345.0 | 1,345.0 | 238,900 |
| 2022/01/18 | 1,430.0 | 1,443.0 | 1,396.0 | 1,400.0 | 1,400.0 | 169,300 |
| 2022/01/17 | 1,449.0 | 1,464.0 | 1,436.0 | 1,441.0 | 1,441.0 | 139,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トーカロの取引履歴を振り返りませんか？
トーカロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
