2,117円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 1,352.0 | 1,359.0 | 1,345.0 | 1,345.0 | 1,345.0 | 104,200 |
| 2017/12/06 | 1,356.0 | 1,362.0 | 1,345.0 | 1,346.0 | 1,346.0 | 87,400 |
| 2017/12/05 | 1,360.0 | 1,365.0 | 1,355.0 | 1,358.0 | 1,358.0 | 80,600 |
| 2017/12/04 | 1,379.0 | 1,382.0 | 1,357.0 | 1,360.0 | 1,360.0 | 93,600 |
| 2017/12/01 | 1,380.0 | 1,386.0 | 1,368.0 | 1,376.0 | 1,376.0 | 88,800 |
| 2017/11/30 | 1,361.0 | 1,379.0 | 1,353.0 | 1,378.0 | 1,378.0 | 88,800 |
| 2017/11/29 | 1,366.0 | 1,369.0 | 1,353.0 | 1,355.0 | 1,355.0 | 127,500 |
| 2017/11/28 | 1,353.0 | 1,369.0 | 1,349.0 | 1,363.0 | 1,363.0 | 161,700 |
| 2017/11/27 | 1,357.0 | 1,357.0 | 1,349.0 | 1,353.0 | 1,353.0 | 131,700 |
| 2017/11/24 | 1,347.0 | 1,354.0 | 1,340.0 | 1,351.0 | 1,351.0 | 139,900 |
| 2017/11/22 | 1,360.0 | 1,362.0 | 1,335.0 | 1,335.0 | 1,335.0 | 157,500 |
| 2017/11/21 | 1,349.0 | 1,362.0 | 1,344.0 | 1,355.0 | 1,355.0 | 150,400 |
| 2017/11/20 | 1,335.0 | 1,349.0 | 1,324.0 | 1,344.0 | 1,344.0 | 135,000 |
| 2017/11/17 | 1,342.0 | 1,349.0 | 1,333.0 | 1,338.0 | 1,338.0 | 91,500 |
| 2017/11/16 | 1,324.0 | 1,341.0 | 1,315.0 | 1,333.0 | 1,333.0 | 141,000 |
| 2017/11/15 | 1,362.0 | 1,375.0 | 1,327.0 | 1,331.0 | 1,331.0 | 261,400 |
| 2017/11/14 | 1,380.0 | 1,392.0 | 1,366.0 | 1,371.0 | 1,371.0 | 135,900 |
| 2017/11/13 | 1,405.0 | 1,406.0 | 1,390.0 | 1,391.0 | 1,391.0 | 67,700 |
| 2017/11/10 | 1,400.0 | 1,411.0 | 1,387.0 | 1,409.0 | 1,409.0 | 105,000 |
| 2017/11/09 | 1,425.0 | 1,431.0 | 1,409.0 | 1,422.0 | 1,422.0 | 103,400 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
