2,117円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,370.0 | 1,374.0 | 1,338.0 | 1,338.0 | 1,338.0 | 259,900 |
| 2018/02/06 | 1,319.0 | 1,337.0 | 1,313.0 | 1,337.0 | 1,337.0 | 324,400 |
| 2018/02/05 | 1,383.0 | 1,385.0 | 1,366.0 | 1,380.0 | 1,380.0 | 145,900 |
| 2018/02/02 | 1,390.0 | 1,395.0 | 1,382.0 | 1,389.0 | 1,389.0 | 97,700 |
| 2018/02/01 | 1,397.0 | 1,397.0 | 1,386.0 | 1,393.0 | 1,393.0 | 93,300 |
| 2018/01/31 | 1,410.0 | 1,411.0 | 1,393.0 | 1,393.0 | 1,393.0 | 105,800 |
| 2018/01/30 | 1,419.0 | 1,426.0 | 1,405.0 | 1,407.0 | 1,407.0 | 90,200 |
| 2018/01/29 | 1,405.0 | 1,432.0 | 1,405.0 | 1,418.0 | 1,418.0 | 174,200 |
| 2018/01/26 | 1,399.0 | 1,404.0 | 1,386.0 | 1,391.0 | 1,391.0 | 152,000 |
| 2018/01/25 | 1,401.0 | 1,401.0 | 1,391.0 | 1,394.0 | 1,394.0 | 133,600 |
| 2018/01/24 | 1,393.0 | 1,409.0 | 1,391.0 | 1,403.0 | 1,403.0 | 186,000 |
| 2018/01/23 | 1,410.0 | 1,412.0 | 1,391.0 | 1,391.0 | 1,391.0 | 196,100 |
| 2018/01/22 | 1,420.0 | 1,420.0 | 1,400.0 | 1,410.0 | 1,410.0 | 213,500 |
| 2018/01/19 | 1,402.0 | 1,414.0 | 1,402.0 | 1,404.0 | 1,404.0 | 224,700 |
| 2018/01/18 | 1,420.0 | 1,420.0 | 1,391.0 | 1,391.0 | 1,391.0 | 162,600 |
| 2018/01/17 | 1,395.0 | 1,415.0 | 1,390.0 | 1,409.0 | 1,409.0 | 227,700 |
| 2018/01/16 | 1,387.0 | 1,400.0 | 1,380.0 | 1,395.0 | 1,395.0 | 231,500 |
| 2018/01/15 | 1,365.0 | 1,393.0 | 1,362.0 | 1,388.0 | 1,388.0 | 266,900 |
| 2018/01/12 | 1,345.0 | 1,356.0 | 1,340.0 | 1,351.0 | 1,351.0 | 184,400 |
| 2018/01/11 | 1,340.0 | 1,346.0 | 1,338.0 | 1,342.0 | 1,342.0 | 237,800 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
