1,664円
紀文食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/14 | 1,107.0 | 1,110.0 | 1,095.0 | 1,095.0 | 1,095.0 | 24,700 |
| 2024/11/13 | 1,104.0 | 1,115.0 | 1,102.0 | 1,108.0 | 1,108.0 | 34,200 |
| 2024/11/12 | 1,091.0 | 1,103.0 | 1,091.0 | 1,098.0 | 1,098.0 | 24,800 |
| 2024/11/11 | 1,100.0 | 1,103.0 | 1,088.0 | 1,092.0 | 1,092.0 | 25,000 |
| 2024/11/08 | 1,102.0 | 1,108.0 | 1,098.0 | 1,104.0 | 1,104.0 | 15,900 |
| 2024/11/07 | 1,105.0 | 1,108.0 | 1,098.0 | 1,104.0 | 1,104.0 | 21,000 |
| 2024/11/06 | 1,110.0 | 1,110.0 | 1,090.0 | 1,096.0 | 1,096.0 | 31,100 |
| 2024/11/05 | 1,100.0 | 1,108.0 | 1,090.0 | 1,094.0 | 1,094.0 | 30,800 |
| 2024/11/01 | 1,100.0 | 1,103.0 | 1,087.0 | 1,090.0 | 1,090.0 | 25,500 |
| 2024/10/31 | 1,095.0 | 1,110.0 | 1,095.0 | 1,104.0 | 1,104.0 | 25,300 |
| 2024/10/30 | 1,105.0 | 1,106.0 | 1,096.0 | 1,096.0 | 1,096.0 | 53,700 |
| 2024/10/29 | 1,104.0 | 1,107.0 | 1,099.0 | 1,105.0 | 1,105.0 | 28,200 |
| 2024/10/28 | 1,079.0 | 1,104.0 | 1,079.0 | 1,104.0 | 1,104.0 | 24,300 |
| 2024/10/25 | 1,094.0 | 1,095.0 | 1,078.0 | 1,078.0 | 1,078.0 | 29,800 |
| 2024/10/24 | 1,090.0 | 1,095.0 | 1,082.0 | 1,091.0 | 1,091.0 | 26,300 |
| 2024/10/23 | 1,093.0 | 1,099.0 | 1,088.0 | 1,090.0 | 1,090.0 | 34,600 |
| 2024/10/22 | 1,105.0 | 1,108.0 | 1,094.0 | 1,099.0 | 1,099.0 | 52,700 |
| 2024/10/21 | 1,118.0 | 1,118.0 | 1,101.0 | 1,108.0 | 1,108.0 | 50,200 |
| 2024/10/18 | 1,121.0 | 1,124.0 | 1,115.0 | 1,120.0 | 1,120.0 | 27,900 |
| 2024/10/17 | 1,131.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 27,600 |
おすすめ条件でスクリーニングされた銘柄を見る
紀文食品の取引履歴を振り返りませんか？
紀文食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
