1,664円
紀文食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,098.0 | 1,114.0 | 1,087.0 | 1,114.0 | 1,114.0 | 46,800 |
| 2025/02/12 | 1,109.0 | 1,109.0 | 1,097.0 | 1,098.0 | 1,098.0 | 16,700 |
| 2025/02/10 | 1,102.0 | 1,113.0 | 1,097.0 | 1,101.0 | 1,101.0 | 25,400 |
| 2025/02/07 | 1,090.0 | 1,106.0 | 1,080.0 | 1,095.0 | 1,095.0 | 27,200 |
| 2025/02/06 | 1,067.0 | 1,088.0 | 1,067.0 | 1,084.0 | 1,084.0 | 16,600 |
| 2025/02/05 | 1,086.0 | 1,086.0 | 1,067.0 | 1,067.0 | 1,067.0 | 10,100 |
| 2025/02/04 | 1,086.0 | 1,086.0 | 1,066.0 | 1,066.0 | 1,066.0 | 21,600 |
| 2025/02/03 | 1,090.0 | 1,090.0 | 1,073.0 | 1,073.0 | 1,073.0 | 20,300 |
| 2025/01/31 | 1,109.0 | 1,109.0 | 1,092.0 | 1,098.0 | 1,098.0 | 14,000 |
| 2025/01/30 | 1,094.0 | 1,103.0 | 1,091.0 | 1,103.0 | 1,103.0 | 20,200 |
| 2025/01/29 | 1,095.0 | 1,095.0 | 1,088.0 | 1,092.0 | 1,092.0 | 11,100 |
| 2025/01/28 | 1,073.0 | 1,099.0 | 1,073.0 | 1,091.0 | 1,091.0 | 35,400 |
| 2025/01/27 | 1,076.0 | 1,082.0 | 1,070.0 | 1,082.0 | 1,082.0 | 22,300 |
| 2025/01/24 | 1,078.0 | 1,081.0 | 1,071.0 | 1,071.0 | 1,071.0 | 18,000 |
| 2025/01/23 | 1,063.0 | 1,070.0 | 1,056.0 | 1,068.0 | 1,068.0 | 19,800 |
| 2025/01/22 | 1,051.0 | 1,063.0 | 1,049.0 | 1,059.0 | 1,059.0 | 17,900 |
| 2025/01/21 | 1,055.0 | 1,057.0 | 1,047.0 | 1,047.0 | 1,047.0 | 22,600 |
| 2025/01/20 | 1,063.0 | 1,064.0 | 1,055.0 | 1,058.0 | 1,058.0 | 19,400 |
| 2025/01/17 | 1,053.0 | 1,057.0 | 1,047.0 | 1,047.0 | 1,047.0 | 29,700 |
| 2025/01/16 | 1,071.0 | 1,073.0 | 1,053.0 | 1,053.0 | 1,053.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
紀文食品の取引履歴を振り返りませんか？
紀文食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
