6,573円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/10 | 7,760.0 | 7,760.0 | 7,630.0 | 7,680.0 | 7,680.0 | 1,900 |
| 2025/06/09 | 7,710.0 | 7,740.0 | 7,710.0 | 7,740.0 | 7,740.0 | 400 |
| 2025/06/06 | 7,790.0 | 7,790.0 | 7,630.0 | 7,710.0 | 7,710.0 | 1,000 |
| 2025/06/05 | 7,700.0 | 7,770.0 | 7,700.0 | 7,770.0 | 7,770.0 | 1,000 |
| 2025/06/04 | 7,740.0 | 7,750.0 | 7,700.0 | 7,750.0 | 7,750.0 | 800 |
| 2025/06/03 | 7,740.0 | 7,750.0 | 7,620.0 | 7,740.0 | 7,740.0 | 2,100 |
| 2025/06/02 | 7,500.0 | 7,650.0 | 7,500.0 | 7,650.0 | 7,650.0 | 1,600 |
| 2025/05/30 | 7,420.0 | 7,480.0 | 7,420.0 | 7,480.0 | 7,480.0 | 500 |
| 2025/05/29 | 7,490.0 | 7,490.0 | 7,390.0 | 7,480.0 | 7,480.0 | 400 |
| 2025/05/28 | 7,380.0 | 7,410.0 | 7,380.0 | 7,410.0 | 7,410.0 | 700 |
| 2025/05/27 | 7,500.0 | 7,500.0 | 7,420.0 | 7,420.0 | 7,420.0 | 400 |
| 2025/05/26 | 7,410.0 | 7,490.0 | 7,410.0 | 7,490.0 | 7,490.0 | 900 |
| 2025/05/23 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 200 |
| 2025/05/22 | 7,450.0 | 7,500.0 | 7,420.0 | 7,460.0 | 7,460.0 | 700 |
| 2025/05/21 | 7,470.0 | 7,470.0 | 7,420.0 | 7,460.0 | 7,460.0 | 1,500 |
| 2025/05/20 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 200 |
| 2025/05/19 | 7,440.0 | 7,470.0 | 7,440.0 | 7,460.0 | 7,460.0 | 800 |
| 2025/05/16 | 7,600.0 | 7,600.0 | 7,450.0 | 7,450.0 | 7,450.0 | 1,200 |
| 2025/05/15 | 7,360.0 | 7,580.0 | 7,360.0 | 7,580.0 | 7,580.0 | 2,000 |
| 2025/05/14 | 7,340.0 | 7,420.0 | 7,340.0 | 7,350.0 | 7,350.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
