6,573円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 100 |
| 2025/07/07 | 7,250.0 | 7,250.0 | 7,150.0 | 7,150.0 | 7,150.0 | 400 |
| 2025/07/04 | 7,230.0 | 7,230.0 | 7,190.0 | 7,230.0 | 7,230.0 | 900 |
| 2025/07/03 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 7,150.0 | 100 |
| 2025/07/02 | 7,140.0 | 7,190.0 | 7,100.0 | 7,160.0 | 7,160.0 | 1,800 |
| 2025/07/01 | 6,960.0 | 7,120.0 | 6,960.0 | 7,120.0 | 7,120.0 | 800 |
| 2025/06/30 | 7,010.0 | 7,080.0 | 6,800.0 | 7,000.0 | 7,000.0 | 5,600 |
| 2025/06/27 | 7,130.0 | 7,160.0 | 7,090.0 | 7,090.0 | 7,090.0 | 1,700 |
| 2025/06/26 | 7,170.0 | 7,190.0 | 7,020.0 | 7,100.0 | 7,100.0 | 5,100 |
| 2025/06/25 | 7,140.0 | 7,250.0 | 7,140.0 | 7,140.0 | 7,140.0 | 1,500 |
| 2025/06/24 | 7,210.0 | 7,360.0 | 7,140.0 | 7,260.0 | 7,260.0 | 1,300 |
| 2025/06/23 | 7,300.0 | 7,330.0 | 7,170.0 | 7,210.0 | 7,210.0 | 4,100 |
| 2025/06/20 | 7,450.0 | 7,450.0 | 7,340.0 | 7,340.0 | 7,340.0 | 1,300 |
| 2025/06/19 | 7,420.0 | 7,420.0 | 7,400.0 | 7,400.0 | 7,400.0 | 500 |
| 2025/06/18 | 7,430.0 | 7,440.0 | 7,430.0 | 7,440.0 | 7,440.0 | 200 |
| 2025/06/17 | 7,480.0 | 7,480.0 | 7,430.0 | 7,480.0 | 7,480.0 | 1,900 |
| 2025/06/16 | 7,440.0 | 7,480.0 | 7,440.0 | 7,460.0 | 7,460.0 | 600 |
| 2025/06/13 | 7,580.0 | 7,580.0 | 7,440.0 | 7,440.0 | 7,440.0 | 500 |
| 2025/06/12 | 7,640.0 | 7,640.0 | 7,380.0 | 7,490.0 | 7,490.0 | 4,100 |
| 2025/06/11 | 7,740.0 | 7,740.0 | 7,550.0 | 7,670.0 | 7,670.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
