1,694円
大冷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,953.0 | 1,956.0 | 1,952.0 | 1,956.0 | 1,956.0 | 1,700 |
| 2021/04/21 | 1,954.0 | 1,959.0 | 1,953.0 | 1,953.0 | 1,953.0 | 1,200 |
| 2021/04/20 | 1,962.0 | 1,962.0 | 1,954.0 | 1,954.0 | 1,954.0 | 3,000 |
| 2021/04/19 | 1,963.0 | 1,963.0 | 1,955.0 | 1,962.0 | 1,962.0 | 1,700 |
| 2021/04/16 | 1,961.0 | 1,961.0 | 1,955.0 | 1,960.0 | 1,960.0 | 1,000 |
| 2021/04/15 | 1,959.0 | 1,960.0 | 1,952.0 | 1,960.0 | 1,960.0 | 900 |
| 2021/04/14 | 1,954.0 | 1,960.0 | 1,953.0 | 1,959.0 | 1,959.0 | 1,000 |
| 2021/04/13 | 1,964.0 | 1,964.0 | 1,952.0 | 1,954.0 | 1,954.0 | 1,800 |
| 2021/04/12 | 1,952.0 | 1,963.0 | 1,952.0 | 1,961.0 | 1,961.0 | 3,000 |
| 2021/04/09 | 1,944.0 | 1,955.0 | 1,944.0 | 1,951.0 | 1,951.0 | 2,000 |
| 2021/04/08 | 1,946.0 | 1,952.0 | 1,944.0 | 1,944.0 | 1,944.0 | 4,700 |
| 2021/04/07 | 1,957.0 | 1,958.0 | 1,949.0 | 1,958.0 | 1,958.0 | 1,600 |
| 2021/04/06 | 1,963.0 | 1,963.0 | 1,948.0 | 1,948.0 | 1,948.0 | 3,600 |
| 2021/04/05 | 1,953.0 | 1,963.0 | 1,942.0 | 1,960.0 | 1,960.0 | 2,900 |
| 2021/04/02 | 1,942.0 | 1,951.0 | 1,936.0 | 1,942.0 | 1,942.0 | 2,500 |
| 2021/04/01 | 1,935.0 | 1,942.0 | 1,935.0 | 1,935.0 | 1,935.0 | 1,600 |
| 2021/03/31 | 1,940.0 | 1,943.0 | 1,934.0 | 1,935.0 | 1,935.0 | 3,200 |
| 2021/03/30 | 1,942.0 | 1,965.0 | 1,930.0 | 1,934.0 | 1,934.0 | 13,600 |
| 2021/03/29 | 1,966.0 | 2,003.0 | 1,964.0 | 2,003.0 | 2,003.0 | 9,100 |
| 2021/03/26 | 1,979.0 | 1,979.0 | 1,956.0 | 1,966.0 | 1,966.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大冷の取引履歴を振り返りませんか？
大冷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
